iShares MSCI USA V.Fa.ESG UE
WKN A3CQ9Z | ISIN IE000OKVTDF7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:03 | 1 | 6,048 |
02.10.24 17:35:03 | 255 | 6,048 |
02.10.24 09:04:10 | 345 | 6,028 |
01.10.24 17:35:09 | 1,64 Tsd. | 6,032 |
01.10.24 17:35:09 | 615 | 6,032 |
01.10.24 17:35:09 | 575 | 6,032 |
01.10.24 15:57:47 | 500 | 6,033 |
01.10.24 09:04:20 | 233 | 6,107 |
01.10.24 09:04:20 | 343 | 6,107 |
30.09.24 17:35:20 | 345 | 6,088 |
30.09.24 17:27:24 | 1,21 Tsd. | 6,094 |
30.09.24 09:38:17 | 1,21 Tsd. | 6,109 |
30.09.24 09:04:22 | - | 6,101 |
27.09.24 17:35:07 | 1,88 Tsd. | 6,129 |
27.09.24 09:04:16 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:03 | - | 6,083 |
25.09.24 09:04:10 | - | 6,049 |
24.09.24 15:40:37 | 1,21 Tsd. | 6,059 |
24.09.24 14:46:18 | 1,00 Tsd. | 6,050 |
24.09.24 14:46:18 | 298 | 6,047 |
24.09.24 09:04:10 | - | 6,058 |
23.09.24 13:02:33 | 1,23 Tsd. | 6,043 |
23.09.24 09:04:26 | - | 6,037 |
20.09.24 15:45:06 | 1,66 Tsd. | 6,034 |
20.09.24 15:34:01 | 1,91 Tsd. | 6,037 |
20.09.24 09:04:04 | - | 6,058 |
19.09.24 15:40:00 | 907 | 6,070 |
19.09.24 09:04:00 | - | 6,040 |
18.09.24 16:07:40 | 2,80 Tsd. | 5,975 |
18.09.24 09:04:07 | - | 5,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:09 | 1,65 Tsd. | 6,018 |
17.09.24 16:31:09 | 300 | 6,015 |
17.09.24 09:04:12 | - | 5,971 |
16.09.24 09:04:28 | - | 5,936 |
13.09.24 17:35:10 | 1,97 Tsd. | 5,925 |
13.09.24 17:17:35 | 305 | 5,918 |
13.09.24 16:27:06 | 304 | 5,926 |
13.09.24 09:04:26 | - | 5,882 |
12.09.24 13:40:39 | 368 | 5,843 |
12.09.24 13:40:25 | 1,51 Tsd. | 5,847 |
12.09.24 13:39:46 | 2,83 Tsd. | 5,851 |
12.09.24 10:05:19 | 98 | 5,845 |
12.09.24 10:04:10 | 225 | 5,845 |
12.09.24 09:04:04 | - | 5,862 |
11.09.24 16:24:12 | 316 | 5,704 |