iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | - | 6,96 |
04.10.24 18:35:45 | - | 6,96 |
04.10.24 18:32:45 | - | 6,96 |
04.10.24 18:31:11 | - | 6,96 |
04.10.24 18:28:11 | - | 6,96 |
04.10.24 18:25:10 | - | 6,96 |
04.10.24 18:24:02 | - | 6,96 |
04.10.24 18:23:18 | - | 6,96 |
04.10.24 18:20:17 | - | 6,96 |
04.10.24 18:17:17 | - | 6,96 |
04.10.24 18:15:35 | - | 6,96 |
04.10.24 18:13:42 | - | 6,96 |
04.10.24 18:11:34 | - | 6,96 |
04.10.24 18:09:07 | - | 6,96 |
04.10.24 18:08:35 | - | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:09 | - | 6,97 |
04.10.24 18:05:15 | - | 6,96 |
04.10.24 18:02:14 | - | 6,96 |
04.10.24 18:00:02 | - | 6,96 |
04.10.24 17:59:16 | - | 6,96 |
04.10.24 17:56:15 | - | 6,96 |
04.10.24 17:53:58 | - | 6,95 |
04.10.24 17:53:06 | - | 6,95 |
04.10.24 17:52:56 | - | 6,95 |
04.10.24 17:49:55 | - | 6,95 |
04.10.24 17:49:35 | - | 6,95 |
04.10.24 17:47:44 | - | 6,95 |
04.10.24 17:47:10 | - | 6,95 |
04.10.24 17:44:10 | - | 6,95 |
04.10.24 17:42:43 | - | 6,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:59 | - | 6,95 |
04.10.24 17:40:45 | - | 6,95 |
04.10.24 17:40:17 | - | 6,94 |
04.10.24 17:39:17 | - | 6,94 |
04.10.24 17:36:16 | - | 6,94 |
04.10.24 17:34:27 | - | 6,94 |
04.10.24 17:33:01 | - | 6,94 |
04.10.24 17:31:00 | - | 6,93 |
04.10.24 17:30:59 | - | 6,95 |
04.10.24 17:30:58 | - | 6,95 |
04.10.24 17:30:56 | - | 6,95 |
04.10.24 17:30:55 | - | 6,95 |
04.10.24 17:30:54 | - | 6,95 |
04.10.24 17:30:52 | - | 6,95 |
04.10.24 17:30:51 | - | 6,95 |