UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:35 | - | 15,02 |
04.10.24 14:30:33 | - | 15,00 |
04.10.24 14:30:21 | - | 15,02 |
04.10.24 14:30:19 | - | 14,79 |
04.10.24 14:30:18 | - | 14,75 |
04.10.24 14:30:18 | - | 14,78 |
04.10.24 14:30:18 | - | 14,94 |
04.10.24 14:30:17 | - | 14,94 |
04.10.24 14:30:12 | - | 14,79 |
04.10.24 14:29:46 | - | 14,85 |
04.10.24 14:29:40 | - | 14,75 |
04.10.24 14:29:24 | - | 14,88 |
04.10.24 14:29:08 | - | 14,91 |
04.10.24 14:29:02 | - | 15,00 |
04.10.24 14:28:58 | - | 15,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:42 | - | 15,00 |
04.10.24 14:27:34 | - | 15,00 |
04.10.24 14:27:19 | - | 15,00 |
04.10.24 14:24:19 | - | 15,00 |
04.10.24 14:24:15 | - | 15,00 |
04.10.24 14:22:20 | - | 14,99 |
04.10.24 14:22:16 | - | 15,00 |
04.10.24 14:20:16 | - | 15,00 |
04.10.24 14:20:13 | - | 15,00 |
04.10.24 14:19:32 | - | 14,99 |
04.10.24 14:19:27 | - | 15,00 |
04.10.24 14:18:37 | - | 15,00 |
04.10.24 14:18:36 | - | 15,00 |
04.10.24 14:18:03 | - | 15,00 |
04.10.24 14:18:00 | - | 15,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:25 | - | 15,01 |
04.10.24 14:13:24 | - | 15,01 |
04.10.24 14:13:22 | - | 15,01 |
04.10.24 14:11:49 | - | 15,00 |
04.10.24 14:08:49 | - | 15,00 |
04.10.24 14:08:43 | - | 15,00 |
04.10.24 14:08:01 | - | 15,00 |
04.10.24 14:07:57 | - | 15,00 |
04.10.24 14:05:40 | - | 14,99 |
04.10.24 14:05:36 | - | 15,00 |
04.10.24 14:04:10 | - | 15,00 |
04.10.24 14:04:07 | - | 15,00 |
04.10.24 14:03:26 | - | 14,99 |
04.10.24 14:00:25 | - | 14,99 |
04.10.24 14:00:20 | - | 14,99 |