SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:03 | - | 19,878 |
13.09.24 16:04:10 | - | 19,890 |
13.09.24 16:02:40 | - | 19,910 |
13.09.24 16:01:30 | - | 19,902 |
13.09.24 16:00:44 | - | 19,892 |
13.09.24 15:59:36 | - | 19,794 |
13.09.24 15:59:02 | - | 19,777 |
13.09.24 15:56:56 | - | 19,900 |
13.09.24 15:55:28 | - | 19,900 |
13.09.24 15:53:13 | - | 19,892 |
13.09.24 15:52:07 | - | 19,884 |
13.09.24 15:49:46 | - | 19,904 |
13.09.24 15:48:45 | - | 19,904 |
13.09.24 15:46:50 | - | 19,888 |
13.09.24 15:45:27 | - | 19,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:26 | - | 19,850 |
13.09.24 15:43:22 | - | 19,834 |
13.09.24 15:41:58 | - | 19,834 |
13.09.24 15:39:37 | - | 19,826 |
13.09.24 15:39:13 | - | 19,834 |
13.09.24 15:37:10 | - | 19,834 |
13.09.24 15:35:44 | - | 19,850 |
13.09.24 15:34:20 | - | 19,850 |
13.09.24 15:32:30 | - | 19,776 |
13.09.24 15:30:53 | - | 19,745 |
13.09.24 15:29:32 | - | 19,785 |
13.09.24 15:28:10 | - | 19,844 |
13.09.24 15:27:10 | - | 19,844 |
13.09.24 15:25:26 | - | 19,836 |
13.09.24 15:24:30 | - | 19,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:00 | - | 19,836 |
13.09.24 15:21:49 | - | 19,836 |
13.09.24 15:20:15 | - | 19,828 |
13.09.24 15:14:15 | - | 19,838 |
13.09.24 15:10:31 | - | 19,830 |
13.09.24 15:07:23 | - | 19,838 |
13.09.24 15:06:02 | - | 19,830 |
13.09.24 15:04:18 | - | 19,838 |
13.09.24 15:03:28 | - | 19,830 |
13.09.24 15:00:08 | - | 19,838 |
13.09.24 14:59:23 | - | 19,839 |
13.09.24 14:49:46 | - | 19,847 |
13.09.24 14:47:01 | - | 19,847 |
13.09.24 14:44:17 | - | 19,839 |
13.09.24 14:42:35 | - | 19,831 |