SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:01 | - | 20,060 |
18.09.24 09:04:20 | - | 20,061 |
18.09.24 08:51:23 | - | 20,008 |
18.09.24 08:46:13 | - | 20,007 |
18.09.24 08:45:30 | - | 20,008 |
18.09.24 08:34:06 | - | 20,007 |
18.09.24 08:32:22 | - | 20,008 |
18.09.24 08:29:47 | - | 20,007 |
18.09.24 08:29:17 | - | 20,008 |
18.09.24 08:17:27 | - | 20,003 |
18.09.24 08:10:59 | - | 19,999 |
18.09.24 08:10:23 | - | 20,000 |
18.09.24 08:09:20 | - | 19,999 |
18.09.24 08:08:38 | - | 19,998 |
18.09.24 08:08:07 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:19 | - | 20,000 |
18.09.24 08:06:45 | - | 19,997 |
18.09.24 08:06:14 | - | 19,999 |
18.09.24 08:05:54 | - | 20,003 |
18.09.24 08:05:24 | - | 20,003 |
18.09.24 08:05:14 | - | 20,001 |
17.09.24 21:59:59 | - | 20,058 |
17.09.24 21:59:37 | - | 20,052 |
17.09.24 21:58:33 | - | 20,053 |
17.09.24 21:58:04 | - | 20,047 |
17.09.24 21:57:12 | - | 20,053 |
17.09.24 21:57:12 | - | 20,053 |
17.09.24 21:56:15 | - | 20,048 |
17.09.24 21:55:51 | - | 20,043 |
17.09.24 21:55:01 | - | 20,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:31 | - | 20,043 |
17.09.24 21:52:58 | - | 20,038 |
17.09.24 21:52:23 | - | 20,032 |
17.09.24 21:52:01 | - | 20,043 |
17.09.24 21:51:49 | - | 20,034 |
17.09.24 21:50:54 | - | 20,033 |
17.09.24 21:50:20 | - | 20,032 |
17.09.24 21:49:19 | - | 20,037 |
17.09.24 21:48:45 | - | 20,038 |
17.09.24 21:47:39 | - | 20,033 |
17.09.24 21:46:33 | - | 20,028 |
17.09.24 21:46:01 | - | 20,029 |
17.09.24 21:44:34 | - | 20,027 |
17.09.24 21:42:23 | - | 20,028 |
17.09.24 21:41:29 | - | 20,027 |