SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:11 | - | 20,032 |
20.09.24 13:19:49 | - | 20,037 |
20.09.24 13:14:08 | - | 20,040 |
20.09.24 13:05:15 | - | 20,037 |
20.09.24 13:03:43 | - | 20,040 |
20.09.24 13:02:52 | - | 20,037 |
20.09.24 13:02:34 | - | 20,042 |
20.09.24 13:01:44 | - | 20,042 |
20.09.24 13:00:54 | - | 20,045 |
20.09.24 12:59:05 | - | 20,042 |
20.09.24 12:57:38 | - | 20,045 |
20.09.24 12:55:37 | - | 20,042 |
20.09.24 12:53:52 | - | 20,047 |
20.09.24 12:52:25 | - | 20,050 |
20.09.24 12:51:59 | - | 20,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:52 | - | 20,052 |
20.09.24 12:39:52 | - | 20,045 |
20.09.24 12:39:36 | - | 20,042 |
20.09.24 12:33:06 | - | 20,042 |
20.09.24 12:31:57 | - | 20,042 |
20.09.24 12:31:06 | - | 20,042 |
20.09.24 12:24:13 | - | 20,047 |
20.09.24 12:20:08 | - | 20,040 |
20.09.24 12:18:50 | - | 20,040 |
20.09.24 12:13:35 | - | 20,040 |
20.09.24 12:12:18 | - | 20,037 |
20.09.24 12:11:46 | - | 20,042 |
20.09.24 12:10:34 | - | 20,037 |
20.09.24 12:09:21 | - | 20,030 |
20.09.24 12:08:58 | - | 20,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:00 | - | 20,027 |
20.09.24 12:05:58 | - | 20,027 |
20.09.24 12:05:44 | - | 20,030 |
20.09.24 12:05:32 | - | 20,027 |
20.09.24 12:04:47 | - | 20,027 |
20.09.24 12:04:41 | - | 20,027 |
20.09.24 12:02:58 | - | 20,032 |
20.09.24 12:02:07 | - | 20,035 |
20.09.24 12:00:57 | - | 20,032 |
20.09.24 11:56:30 | - | 20,037 |
20.09.24 11:55:56 | - | 20,040 |
20.09.24 11:55:09 | - | 20,037 |
20.09.24 11:53:22 | - | 20,042 |
20.09.24 11:53:04 | - | 20,035 |
20.09.24 11:29:31 | - | 20,032 |