SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:15 | - | 19,919 |
20.09.24 08:07:27 | - | 19,920 |
20.09.24 08:05:16 | - | 19,922 |
19.09.24 21:59:50 | - | 19,996 |
19.09.24 21:59:36 | - | 20,003 |
19.09.24 21:59:09 | - | 19,997 |
19.09.24 21:59:01 | - | 19,994 |
19.09.24 21:58:47 | - | 19,994 |
19.09.24 21:57:56 | - | 19,997 |
19.09.24 21:57:21 | - | 19,998 |
19.09.24 21:57:02 | - | 19,995 |
19.09.24 21:56:44 | - | 19,993 |
19.09.24 21:56:12 | - | 19,993 |
19.09.24 21:56:01 | - | 19,992 |
19.09.24 21:56:01 | - | 19,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | - | 19,990 |
19.09.24 21:55:31 | - | 19,985 |
19.09.24 21:55:19 | - | 19,989 |
19.09.24 21:55:06 | - | 19,991 |
19.09.24 21:54:51 | - | 19,997 |
19.09.24 21:54:36 | - | 19,993 |
19.09.24 21:54:20 | - | 19,982 |
19.09.24 21:53:43 | - | 19,977 |
19.09.24 21:53:36 | - | 19,981 |
19.09.24 21:53:13 | - | 19,977 |
19.09.24 21:53:08 | - | 19,979 |
19.09.24 21:53:08 | - | 19,979 |
19.09.24 21:52:52 | - | 19,979 |
19.09.24 21:52:30 | - | 19,981 |
19.09.24 21:51:59 | - | 19,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:54 | - | 19,984 |
19.09.24 21:51:54 | - | 19,984 |
19.09.24 21:51:23 | - | 19,985 |
19.09.24 21:51:05 | - | 19,988 |
19.09.24 21:49:12 | - | 20,008 |
19.09.24 21:48:40 | - | 20,007 |
19.09.24 21:48:40 | - | 20,007 |
19.09.24 21:48:00 | - | 20,007 |
19.09.24 21:47:00 | - | 20,008 |
19.09.24 21:45:41 | - | 20,004 |
19.09.24 21:45:40 | - | 20,000 |
19.09.24 21:45:09 | - | 19,999 |
19.09.24 21:44:46 | - | 19,997 |
19.09.24 21:44:45 | - | 19,999 |
19.09.24 21:44:28 | - | 19,997 |