SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:27 | - | 19,904 |
20.09.24 16:12:16 | - | 19,896 |
20.09.24 16:10:40 | - | 19,896 |
20.09.24 16:09:44 | - | 19,900 |
20.09.24 16:09:01 | - | 19,900 |
20.09.24 16:06:58 | - | 19,908 |
20.09.24 16:05:25 | - | 19,900 |
20.09.24 16:04:52 | - | 19,900 |
20.09.24 16:01:29 | - | 19,916 |
20.09.24 15:59:45 | - | 19,908 |
20.09.24 15:58:22 | - | 19,908 |
20.09.24 15:58:02 | - | 19,908 |
20.09.24 15:56:28 | - | 19,908 |
20.09.24 15:55:19 | - | 19,892 |
20.09.24 15:55:11 | - | 19,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:29 | - | 19,900 |
20.09.24 15:51:11 | - | 19,892 |
20.09.24 15:50:31 | - | 19,900 |
20.09.24 15:49:57 | - | 19,900 |
20.09.24 15:48:24 | - | 19,900 |
20.09.24 15:48:02 | - | 19,900 |
20.09.24 15:46:57 | - | 19,892 |
20.09.24 15:46:33 | - | 19,900 |
20.09.24 15:45:19 | - | 19,908 |
20.09.24 15:44:46 | - | 19,916 |
20.09.24 15:43:40 | - | 19,908 |
20.09.24 15:42:05 | - | 19,932 |
20.09.24 15:41:02 | - | 19,932 |
20.09.24 15:40:23 | - | 19,924 |
20.09.24 15:38:26 | - | 19,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:48 | - | 19,908 |
20.09.24 15:36:22 | - | 19,900 |
20.09.24 15:35:19 | - | 19,900 |
20.09.24 15:34:08 | - | 19,916 |
20.09.24 15:33:12 | - | 19,886 |
20.09.24 15:32:02 | - | 19,886 |
20.09.24 15:31:02 | - | 19,886 |
20.09.24 15:29:31 | - | 19,922 |
20.09.24 15:29:04 | - | 19,922 |
20.09.24 15:28:14 | - | 19,986 |
20.09.24 15:27:45 | - | 20,000 |
20.09.24 15:27:13 | - | 19,992 |
20.09.24 15:26:50 | - | 19,996 |
20.09.24 15:26:32 | - | 20,000 |
20.09.24 15:24:57 | - | 19,992 |