SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:33 | - | 19,921 |
23.09.24 09:30:20 | - | 19,843 |
23.09.24 09:29:03 | - | 19,843 |
23.09.24 09:27:38 | - | 19,903 |
23.09.24 09:26:56 | - | 19,910 |
23.09.24 09:25:54 | - | 19,910 |
23.09.24 09:19:35 | - | 19,901 |
23.09.24 09:18:37 | - | 19,901 |
23.09.24 09:17:11 | - | 19,901 |
23.09.24 09:16:31 | - | 19,893 |
23.09.24 09:15:07 | - | 19,822 |
23.09.24 09:14:02 | - | 19,820 |
23.09.24 09:07:55 | - | 19,879 |
23.09.24 09:07:19 | - | 19,871 |
23.09.24 09:04:56 | - | 19,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:35 | - | 19,801 |
23.09.24 08:55:53 | - | 19,800 |
23.09.24 08:55:13 | - | 19,802 |
23.09.24 08:53:41 | - | 19,804 |
23.09.24 08:53:07 | - | 19,803 |
23.09.24 08:52:11 | - | 19,805 |
23.09.24 08:49:26 | - | 19,805 |
23.09.24 08:48:36 | - | 19,805 |
23.09.24 08:45:40 | - | 19,806 |
23.09.24 08:43:07 | - | 19,804 |
23.09.24 08:43:07 | - | 19,804 |
23.09.24 08:38:46 | - | 19,803 |
23.09.24 08:36:18 | - | 19,804 |
23.09.24 08:29:13 | - | 19,806 |
23.09.24 08:28:30 | - | 19,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:41 | - | 19,806 |
23.09.24 08:24:18 | - | 19,804 |
23.09.24 08:22:29 | - | 19,805 |
23.09.24 08:21:23 | - | 19,803 |
23.09.24 08:21:23 | - | 19,803 |
23.09.24 08:17:00 | - | 19,803 |
23.09.24 08:14:35 | - | 19,805 |
23.09.24 08:10:51 | - | 19,805 |
23.09.24 08:09:50 | - | 19,806 |
23.09.24 08:08:00 | - | 19,804 |
23.09.24 08:06:00 | - | 19,805 |
23.09.24 08:05:34 | - | 19,807 |
23.09.24 08:05:11 | - | 19,807 |
20.09.24 21:59:49 | - | 19,884 |
20.09.24 21:59:43 | - | 19,882 |