SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:25 | - | 19,966 |
23.09.24 15:23:57 | - | 19,966 |
23.09.24 15:20:27 | - | 19,966 |
23.09.24 15:19:24 | - | 19,946 |
23.09.24 15:16:16 | - | 19,936 |
23.09.24 15:14:12 | - | 19,946 |
23.09.24 15:12:35 | - | 19,946 |
23.09.24 15:06:59 | - | 19,952 |
23.09.24 15:06:29 | - | 19,952 |
23.09.24 15:02:01 | - | 19,958 |
23.09.24 15:01:07 | - | 19,964 |
23.09.24 14:59:15 | - | 19,956 |
23.09.24 14:59:02 | - | 19,962 |
23.09.24 14:58:36 | - | 19,954 |
23.09.24 14:57:06 | - | 19,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:08 | - | 19,946 |
23.09.24 14:55:15 | - | 19,952 |
23.09.24 14:54:46 | - | 19,952 |
23.09.24 14:50:14 | - | 19,956 |
23.09.24 14:47:59 | - | 19,961 |
23.09.24 14:40:19 | - | 19,960 |
23.09.24 14:39:49 | - | 19,952 |
23.09.24 14:32:52 | - | 19,958 |
23.09.24 14:27:15 | - | 19,962 |
23.09.24 14:24:58 | - | 19,968 |
23.09.24 14:24:48 | - | 19,974 |
23.09.24 14:23:06 | - | 19,966 |
23.09.24 14:22:16 | - | 19,966 |
23.09.24 14:19:02 | - | 19,958 |
23.09.24 14:18:37 | - | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:04 | - | 19,954 |
23.09.24 14:14:29 | - | 19,954 |
23.09.24 14:12:30 | - | 19,946 |
23.09.24 14:12:02 | - | 19,946 |
23.09.24 14:10:50 | - | 19,946 |
23.09.24 14:10:17 | - | 19,954 |
23.09.24 14:09:42 | - | 19,946 |
23.09.24 14:05:13 | - | 19,956 |
23.09.24 14:04:22 | - | 19,948 |
23.09.24 14:02:18 | - | 19,956 |
23.09.24 14:01:44 | - | 19,946 |
23.09.24 14:00:38 | - | 19,954 |
23.09.24 13:59:37 | - | 19,955 |
23.09.24 13:58:37 | - | 19,955 |
23.09.24 13:58:07 | - | 19,955 |