SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:17 | - | 19,952 |
26.09.24 14:53:21 | - | 19,960 |
26.09.24 14:52:36 | - | 19,952 |
26.09.24 14:52:06 | - | 19,952 |
26.09.24 14:51:17 | - | 19,960 |
26.09.24 14:45:52 | - | 19,952 |
26.09.24 14:44:31 | - | 19,958 |
26.09.24 14:43:13 | - | 19,968 |
26.09.24 14:39:48 | - | 19,978 |
26.09.24 14:38:42 | - | 19,970 |
26.09.24 14:37:33 | - | 19,970 |
26.09.24 14:36:33 | - | 19,962 |
26.09.24 14:32:53 | - | 19,968 |
26.09.24 14:32:17 | - | 19,960 |
26.09.24 14:29:10 | - | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:02 | - | 19,886 |
26.09.24 14:25:54 | - | 19,956 |
26.09.24 14:23:29 | - | 19,946 |
26.09.24 14:21:14 | - | 19,938 |
26.09.24 14:16:55 | - | 19,938 |
26.09.24 14:13:38 | - | 19,930 |
26.09.24 14:11:45 | - | 19,940 |
26.09.24 14:07:31 | - | 19,932 |
26.09.24 14:06:00 | - | 19,940 |
26.09.24 14:05:32 | - | 19,932 |
26.09.24 14:04:31 | - | 19,938 |
26.09.24 14:04:05 | - | 19,930 |
26.09.24 14:02:56 | - | 19,930 |
26.09.24 14:02:20 | - | 19,922 |
26.09.24 14:00:54 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:46 | - | 19,939 |
26.09.24 13:58:55 | - | 19,939 |
26.09.24 13:56:51 | - | 19,947 |
26.09.24 13:54:49 | - | 19,939 |
26.09.24 13:50:08 | - | 19,931 |
26.09.24 13:49:29 | - | 19,939 |
26.09.24 13:42:24 | - | 19,939 |
26.09.24 13:40:13 | - | 19,947 |
26.09.24 13:35:03 | - | 19,939 |
26.09.24 13:34:02 | - | 19,947 |
26.09.24 13:32:59 | - | 19,947 |
26.09.24 13:30:57 | - | 19,955 |
26.09.24 13:25:36 | - | 19,947 |
26.09.24 13:17:05 | - | 19,947 |
26.09.24 13:16:35 | - | 19,946 |