L&G Digital Payments UCITS ETF USD Accumulating ETF
WKN A2H5GM | ISIN IE00BF92J153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:09 | 0 | 5,652 |
| 13:30:08 | 0 | 5,674 |
| 13:15:06 | 0 | 5,678 |
| 13:00:09 | 0 | 5,688 |
| 12:45:10 | 0 | 5,705 |
| 12:44:06 | 0 | 5,703 |
| 12:30:08 | 0 | 5,701 |
| 12:15:24 | 0 | 5,708 |
| 12:00:10 | 0 | 5,707 |
| 11:45:20 | 0 | 5,719 |
| 11:30:09 | 0 | 5,717 |
| 11:15:07 | 0 | 5,718 |
| 11:00:07 | 0 | 5,712 |
| 10:45:06 | 0 | 5,740 |
| 10:30:12 | 0 | 5,717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:07 | 0 | 5,715 |
| 10:00:08 | 0 | 5,731 |
| 09:45:06 | 0 | 5,731 |
| 09:30:06 | 0 | 5,718 |
| 09:15:09 | 0 | 5,719 |
| 08:45:05 | 0 | 5,721 |
| 08:30:06 | 0 | 5,714 |
| 08:15:07 | 0 | 5,713 |
| 08:00:05 | 0 | 5,689 |
| 17.03.26 21:55:17 | 0 | 5,697 |
| 17.03.26 21:45:18 | 0 | 5,700 |
| 17.03.26 21:30:29 | 0 | 5,698 |
| 17.03.26 21:15:23 | 0 | 5,697 |
| 17.03.26 21:00:38 | 0 | 5,699 |
| 17.03.26 20:45:38 | 0 | 5,701 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 20:30:32 | 0 | 5,704 |
| 17.03.26 20:15:23 | 0 | 5,710 |
| 17.03.26 20:00:40 | 0 | 5,710 |
| 17.03.26 19:45:39 | 0 | 5,702 |
| 17.03.26 19:30:42 | 0 | 5,697 |
| 17.03.26 19:15:26 | 0 | 5,712 |
| 17.03.26 19:00:47 | 0 | 5,723 |
| 17.03.26 18:45:40 | 0 | 5,722 |
| 17.03.26 18:30:41 | 0 | 5,725 |
| 17.03.26 18:15:35 | 0 | 5,726 |
| 17.03.26 18:00:58 | 0 | 5,719 |
| 17.03.26 17:45:45 | 0 | 5,716 |
| 17.03.26 17:30:47 | 0 | 5,696 |
| 17.03.26 17:15:44 | 0 | 5,689 |
| 17.03.26 17:01:07 | 0 | 5,698 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login