iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:50 | - | 6,971 |
02.10.24 15:00:05 | - | 6,974 |
02.10.24 14:59:21 | - | 6,974 |
02.10.24 14:59:03 | - | 6,972 |
02.10.24 14:58:51 | - | 6,972 |
02.10.24 14:58:39 | - | 6,972 |
02.10.24 14:58:02 | - | 6,972 |
02.10.24 14:57:53 | - | 6,973 |
02.10.24 14:57:16 | - | 6,973 |
02.10.24 14:57:03 | - | 6,973 |
02.10.24 14:56:52 | - | 6,973 |
02.10.24 14:56:31 | - | 6,973 |
02.10.24 14:56:03 | - | 6,975 |
02.10.24 14:55:39 | - | 6,975 |
02.10.24 14:55:18 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:46 | - | 6,975 |
02.10.24 14:53:33 | - | 6,973 |
02.10.24 14:53:16 | - | 6,973 |
02.10.24 14:52:45 | - | 6,973 |
02.10.24 14:52:41 | - | 6,973 |
02.10.24 14:50:13 | - | 6,973 |
02.10.24 14:49:42 | - | 6,971 |
02.10.24 14:48:47 | - | 6,971 |
02.10.24 14:48:29 | - | 6,969 |
02.10.24 14:48:25 | - | 6,969 |
02.10.24 14:48:12 | - | 6,969 |
02.10.24 14:47:26 | - | 6,969 |
02.10.24 14:47:04 | - | 6,971 |
02.10.24 14:46:30 | - | 6,973 |
02.10.24 14:46:27 | - | 6,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:27 | - | 6,973 |
02.10.24 14:46:27 | - | 6,973 |
02.10.24 14:45:49 | - | 6,975 |
02.10.24 14:45:35 | - | 6,973 |
02.10.24 14:44:32 | - | 6,973 |
02.10.24 14:43:40 | - | 6,975 |
02.10.24 14:42:54 | - | 6,977 |
02.10.24 14:42:27 | - | 6,975 |
02.10.24 14:42:07 | - | 6,974 |
02.10.24 14:41:37 | - | 6,974 |
02.10.24 14:41:08 | - | 6,975 |
02.10.24 14:40:17 | - | 6,973 |
02.10.24 14:40:15 | - | 6,973 |
02.10.24 14:40:15 | - | 6,973 |
02.10.24 14:40:15 | - | 6,973 |