iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:09 | - | 7,052 |
27.09.24 08:08:13 | - | 7,055 |
27.09.24 08:06:19 | - | 7,057 |
27.09.24 08:06:14 | - | 7,055 |
27.09.24 08:05:12 | - | 7,057 |
26.09.24 21:59:55 | - | 7,055 |
26.09.24 21:59:25 | - | 7,057 |
26.09.24 21:56:50 | - | 7,059 |
26.09.24 21:56:00 | - | 7,057 |
26.09.24 21:44:30 | - | 7,055 |
26.09.24 21:26:56 | - | 7,053 |
26.09.24 21:15:33 | - | 7,056 |
26.09.24 20:55:18 | - | 7,058 |
26.09.24 20:43:02 | - | 7,056 |
26.09.24 20:37:39 | - | 7,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:16 | - | 7,056 |
26.09.24 20:18:40 | - | 7,058 |
26.09.24 20:16:07 | - | 7,060 |
26.09.24 20:12:48 | - | 7,058 |
26.09.24 20:05:07 | - | 7,056 |
26.09.24 20:04:12 | - | 7,054 |
26.09.24 20:00:18 | - | 7,056 |
26.09.24 19:54:33 | - | 7,055 |
26.09.24 19:51:54 | - | 7,053 |
26.09.24 19:45:16 | - | 7,056 |
26.09.24 19:31:47 | - | 7,053 |
26.09.24 19:29:56 | - | 7,051 |
26.09.24 19:27:21 | - | 7,049 |
26.09.24 19:22:31 | - | 7,047 |
26.09.24 19:20:44 | - | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:44 | - | 7,043 |
26.09.24 19:19:19 | - | 7,045 |
26.09.24 19:18:59 | - | 7,047 |
26.09.24 19:12:55 | - | 7,049 |
26.09.24 19:04:20 | - | 7,051 |
26.09.24 19:02:39 | - | 7,049 |
26.09.24 19:02:05 | - | 7,051 |
26.09.24 19:01:49 | - | 7,049 |
26.09.24 18:47:53 | - | 7,051 |
26.09.24 18:45:40 | - | 7,053 |
26.09.24 18:31:53 | - | 7,050 |
26.09.24 18:31:30 | - | 7,048 |
26.09.24 18:28:19 | - | 7,050 |
26.09.24 18:25:21 | - | 7,052 |
26.09.24 18:23:31 | - | 7,050 |