iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:14 | - | 7,082 |
26.09.24 12:13:41 | - | 7,082 |
26.09.24 12:13:30 | - | 7,082 |
26.09.24 12:11:13 | - | 7,082 |
26.09.24 12:08:12 | - | 7,084 |
26.09.24 12:08:04 | - | 7,084 |
26.09.24 12:07:58 | - | 7,084 |
26.09.24 12:07:52 | - | 7,084 |
26.09.24 12:05:44 | - | 7,086 |
26.09.24 12:04:52 | - | 7,086 |
26.09.24 12:04:28 | - | 7,090 |
26.09.24 12:03:14 | - | 7,090 |
26.09.24 12:02:57 | - | 7,090 |
26.09.24 12:02:43 | - | 7,092 |
26.09.24 12:02:30 | - | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:20 | - | 7,094 |
26.09.24 12:02:10 | - | 7,094 |
26.09.24 12:02:03 | - | 7,094 |
26.09.24 12:01:56 | - | 7,093 |
26.09.24 12:01:45 | - | 7,094 |
26.09.24 12:01:34 | - | 7,094 |
26.09.24 12:01:34 | - | 7,094 |
26.09.24 12:01:17 | - | 7,092 |
26.09.24 12:01:05 | - | 7,092 |
26.09.24 12:01:05 | - | 7,092 |
26.09.24 12:01:05 | - | 7,092 |
26.09.24 12:01:05 | - | 7,092 |
26.09.24 12:01:05 | - | 7,092 |
26.09.24 12:00:51 | - | 7,092 |
26.09.24 12:00:41 | - | 7,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:31 | - | 7,092 |
26.09.24 12:00:21 | - | 7,090 |
26.09.24 12:00:09 | - | 7,090 |
26.09.24 11:59:58 | - | 7,090 |
26.09.24 11:59:46 | - | 7,090 |
26.09.24 11:59:46 | - | 7,090 |
26.09.24 11:59:40 | - | 7,090 |
26.09.24 11:59:33 | - | 7,090 |
26.09.24 11:59:29 | - | 7,090 |
26.09.24 11:59:29 | - | 7,090 |
26.09.24 11:59:29 | - | 7,090 |
26.09.24 11:59:29 | - | 7,090 |
26.09.24 11:59:23 | - | 7,090 |
26.09.24 11:59:17 | - | 7,090 |
26.09.24 11:59:11 | - | 7,090 |