iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:07 | - | 7,094 |
27.09.24 15:16:07 | - | 7,094 |
27.09.24 15:16:07 | - | 7,094 |
27.09.24 15:15:46 | - | 7,094 |
27.09.24 15:13:23 | - | 7,095 |
27.09.24 15:12:39 | - | 7,096 |
27.09.24 15:12:09 | - | 7,096 |
27.09.24 15:11:24 | - | 7,096 |
27.09.24 15:10:18 | - | 7,096 |
27.09.24 15:09:46 | - | 7,095 |
27.09.24 15:08:08 | - | 7,095 |
27.09.24 15:07:22 | - | 7,094 |
27.09.24 15:07:15 | - | 7,093 |
27.09.24 15:06:45 | - | 7,089 |
27.09.24 15:05:34 | - | 7,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:07 | - | 7,089 |
27.09.24 15:04:08 | - | 7,089 |
27.09.24 15:03:12 | - | 7,089 |
27.09.24 15:02:07 | - | 7,087 |
27.09.24 15:01:20 | - | 7,085 |
27.09.24 15:00:27 | - | 7,087 |
27.09.24 14:59:15 | - | 7,089 |
27.09.24 14:58:13 | - | 7,087 |
27.09.24 14:57:18 | - | 7,089 |
27.09.24 14:56:44 | - | 7,087 |
27.09.24 14:55:20 | - | 7,089 |
27.09.24 14:54:48 | - | 7,089 |
27.09.24 14:54:00 | - | 7,090 |
27.09.24 14:52:55 | - | 7,093 |
27.09.24 14:51:32 | - | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:11 | - | 7,097 |
27.09.24 14:50:55 | - | 7,097 |
27.09.24 14:50:15 | - | 7,099 |
27.09.24 14:48:22 | - | 7,099 |
27.09.24 14:47:51 | - | 7,099 |
27.09.24 14:46:24 | - | 7,097 |
27.09.24 14:45:36 | - | 7,099 |
27.09.24 14:45:31 | - | 7,099 |
27.09.24 14:44:11 | - | 7,095 |
27.09.24 14:43:27 | - | 7,097 |
27.09.24 14:42:13 | - | 7,097 |
27.09.24 14:41:15 | - | 7,099 |
27.09.24 14:36:54 | - | 7,095 |
27.09.24 14:36:04 | - | 7,091 |
27.09.24 14:34:19 | - | 7,089 |