iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:01 | - | 6,999 |
30.09.24 12:09:45 | - | 6,999 |
30.09.24 12:09:34 | - | 6,999 |
30.09.24 12:09:12 | - | 7,000 |
30.09.24 12:08:48 | - | 7,000 |
30.09.24 12:08:32 | - | 7,000 |
30.09.24 12:08:20 | - | 7,000 |
30.09.24 12:08:01 | - | 7,000 |
30.09.24 12:07:51 | - | 7,000 |
30.09.24 12:07:24 | - | 7,001 |
30.09.24 12:07:07 | - | 7,002 |
30.09.24 12:04:46 | - | 7,002 |
30.09.24 12:04:04 | - | 7,001 |
30.09.24 12:03:23 | - | 7,001 |
30.09.24 12:02:31 | - | 7,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:07 | - | 7,001 |
30.09.24 12:01:46 | - | 7,001 |
30.09.24 12:01:05 | - | 7,001 |
30.09.24 12:00:10 | - | 7,002 |
30.09.24 12:00:03 | - | 7,000 |
30.09.24 11:58:06 | - | 6,998 |
30.09.24 11:57:17 | - | 6,997 |
30.09.24 11:57:07 | - | 6,997 |
30.09.24 11:56:02 | - | 6,998 |
30.09.24 11:55:57 | - | 6,998 |
30.09.24 11:55:35 | - | 6,998 |
30.09.24 11:55:01 | - | 6,998 |
30.09.24 11:55:00 | - | 6,998 |
30.09.24 11:55:00 | - | 6,998 |
30.09.24 11:55:00 | - | 6,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:00 | - | 6,998 |
30.09.24 11:54:18 | - | 6,998 |
30.09.24 11:52:26 | - | 6,998 |
30.09.24 11:52:08 | - | 6,996 |
30.09.24 11:51:40 | - | 6,997 |
30.09.24 11:51:27 | - | 6,996 |
30.09.24 11:50:16 | - | 6,992 |
30.09.24 11:49:32 | - | 6,994 |
30.09.24 11:48:46 | - | 6,994 |
30.09.24 11:47:51 | - | 6,990 |
30.09.24 11:47:48 | - | 6,988 |
30.09.24 11:47:25 | - | 6,988 |
30.09.24 11:47:08 | - | 6,988 |
30.09.24 11:46:43 | - | 6,988 |
30.09.24 11:45:45 | - | 6,986 |