iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:47 | - | 6,959 |
02.10.24 12:12:03 | - | 6,960 |
02.10.24 12:11:40 | - | 6,960 |
02.10.24 12:11:04 | - | 6,961 |
02.10.24 12:11:02 | - | 6,961 |
02.10.24 12:11:02 | - | 6,961 |
02.10.24 12:10:55 | - | 6,961 |
02.10.24 12:10:46 | - | 6,961 |
02.10.24 12:10:35 | - | 6,963 |
02.10.24 12:10:05 | - | 6,964 |
02.10.24 12:09:38 | - | 6,962 |
02.10.24 12:09:31 | - | 6,962 |
02.10.24 12:09:14 | - | 6,960 |
02.10.24 12:08:55 | - | 6,960 |
02.10.24 12:08:00 | - | 6,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:21 | - | 6,962 |
02.10.24 12:07:01 | - | 6,962 |
02.10.24 12:05:55 | - | 6,963 |
02.10.24 12:04:57 | - | 6,964 |
02.10.24 12:04:18 | - | 6,965 |
02.10.24 12:04:13 | - | 6,965 |
02.10.24 12:02:32 | - | 6,965 |
02.10.24 12:02:19 | - | 6,968 |
02.10.24 12:01:42 | - | 6,968 |
02.10.24 12:01:18 | - | 6,969 |
02.10.24 12:00:30 | - | 6,969 |
02.10.24 12:00:05 | - | 6,971 |
02.10.24 11:59:25 | - | 6,974 |
02.10.24 11:58:59 | - | 6,975 |
02.10.24 11:58:59 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:59 | - | 6,975 |
02.10.24 11:58:59 | - | 6,975 |
02.10.24 11:58:29 | - | 6,975 |
02.10.24 11:58:18 | - | 6,973 |
02.10.24 11:57:57 | - | 6,973 |
02.10.24 11:57:12 | - | 6,973 |
02.10.24 11:57:08 | - | 6,973 |
02.10.24 11:57:04 | - | 6,973 |
02.10.24 11:56:58 | - | 6,973 |
02.10.24 11:56:57 | - | 6,973 |
02.10.24 11:56:54 | - | 6,973 |
02.10.24 11:56:54 | - | 6,973 |
02.10.24 11:56:50 | - | 6,973 |
02.10.24 11:56:47 | - | 6,973 |
02.10.24 11:56:41 | - | 6,973 |