iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:12 | - | 6,973 |
02.10.24 09:28:57 | - | 6,975 |
02.10.24 09:28:44 | - | 6,975 |
02.10.24 09:27:23 | - | 6,976 |
02.10.24 09:27:12 | - | 6,975 |
02.10.24 09:26:33 | - | 6,973 |
02.10.24 09:26:05 | - | 6,971 |
02.10.24 09:25:23 | - | 6,969 |
02.10.24 09:24:54 | - | 6,969 |
02.10.24 09:24:25 | - | 6,969 |
02.10.24 09:24:00 | - | 6,969 |
02.10.24 09:23:32 | - | 6,971 |
02.10.24 09:23:13 | - | 6,973 |
02.10.24 09:23:13 | - | 6,973 |
02.10.24 09:23:13 | - | 6,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:32 | - | 6,977 |
02.10.24 09:21:56 | - | 6,979 |
02.10.24 09:21:16 | - | 6,981 |
02.10.24 09:20:45 | - | 6,984 |
02.10.24 09:20:22 | - | 6,985 |
02.10.24 09:20:00 | - | 6,987 |
02.10.24 09:19:11 | - | 6,989 |
02.10.24 09:18:53 | - | 6,988 |
02.10.24 09:18:29 | - | 6,986 |
02.10.24 09:18:02 | - | 6,987 |
02.10.24 09:17:26 | - | 6,987 |
02.10.24 09:16:56 | - | 6,983 |
02.10.24 09:16:26 | - | 6,980 |
02.10.24 09:16:17 | - | 6,976 |
02.10.24 09:15:44 | - | 6,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:10 | - | 6,977 |
02.10.24 09:14:43 | - | 6,977 |
02.10.24 09:13:59 | - | 6,977 |
02.10.24 09:13:29 | - | 6,978 |
02.10.24 09:12:59 | - | 6,977 |
02.10.24 09:12:59 | - | 6,977 |
02.10.24 09:12:59 | - | 6,977 |
02.10.24 09:12:09 | - | 6,973 |
02.10.24 09:11:19 | - | 6,976 |
02.10.24 09:10:46 | - | 6,979 |
02.10.24 09:10:21 | - | 6,979 |
02.10.24 09:09:54 | - | 6,982 |
02.10.24 09:09:18 | - | 6,979 |
02.10.24 09:08:57 | - | 6,980 |
02.10.24 09:08:33 | - | 6,978 |