iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:32 | - | 6,930 |
01.10.24 17:44:13 | - | 6,932 |
01.10.24 17:42:21 | - | 6,934 |
01.10.24 17:42:02 | - | 6,932 |
01.10.24 17:41:46 | - | 6,934 |
01.10.24 17:39:44 | - | 6,932 |
01.10.24 17:38:53 | - | 6,930 |
01.10.24 17:37:08 | - | 6,929 |
01.10.24 17:36:53 | - | 6,926 |
01.10.24 17:36:42 | - | 6,924 |
01.10.24 17:36:11 | - | 6,926 |
01.10.24 17:28:00 | - | 6,960 |
01.10.24 17:27:45 | - | 6,959 |
01.10.24 17:26:09 | - | 6,956 |
01.10.24 17:24:56 | - | 6,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:40 | - | 6,961 |
01.10.24 17:22:18 | - | 6,959 |
01.10.24 17:20:23 | - | 6,955 |
01.10.24 17:17:45 | - | 6,949 |
01.10.24 17:17:32 | - | 6,954 |
01.10.24 17:16:22 | - | 6,954 |
01.10.24 17:15:43 | - | 6,954 |
01.10.24 17:15:14 | - | 6,952 |
01.10.24 17:13:05 | - | 6,948 |
01.10.24 17:12:05 | - | 6,944 |
01.10.24 17:10:28 | - | 6,949 |
01.10.24 17:09:46 | - | 6,947 |
01.10.24 17:08:50 | - | 6,950 |
01.10.24 17:08:02 | - | 6,953 |
01.10.24 17:06:52 | - | 6,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:29 | - | 6,963 |
01.10.24 17:04:00 | - | 6,965 |
01.10.24 17:03:32 | - | 6,965 |
01.10.24 17:02:30 | - | 6,963 |
01.10.24 17:01:29 | - | 6,963 |
01.10.24 17:00:32 | - | 6,966 |
01.10.24 16:59:01 | - | 6,962 |
01.10.24 16:57:21 | - | 6,960 |
01.10.24 16:56:38 | - | 6,958 |
01.10.24 16:55:15 | - | 6,949 |
01.10.24 16:54:29 | - | 6,949 |
01.10.24 16:53:49 | - | 6,953 |
01.10.24 16:52:03 | - | 6,953 |
01.10.24 16:52:03 | - | 6,953 |
01.10.24 16:52:03 | - | 6,953 |