iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:25 | - | 6,988 |
02.10.24 09:49:40 | - | 6,987 |
02.10.24 09:49:30 | - | 6,987 |
02.10.24 09:49:05 | - | 6,988 |
02.10.24 09:48:43 | - | 6,988 |
02.10.24 09:48:11 | - | 6,987 |
02.10.24 09:47:28 | - | 6,987 |
02.10.24 09:47:05 | - | 6,988 |
02.10.24 09:46:50 | - | 6,987 |
02.10.24 09:46:29 | - | 6,987 |
02.10.24 09:46:01 | - | 6,987 |
02.10.24 09:45:34 | - | 6,985 |
02.10.24 09:44:51 | - | 6,984 |
02.10.24 09:44:17 | - | 6,983 |
02.10.24 09:44:08 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:56 | - | 6,980 |
02.10.24 09:43:48 | - | 6,980 |
02.10.24 09:43:13 | - | 6,979 |
02.10.24 09:43:09 | - | 6,979 |
02.10.24 09:42:40 | - | 6,981 |
02.10.24 09:42:30 | - | 6,982 |
02.10.24 09:42:20 | - | 6,980 |
02.10.24 09:42:05 | - | 6,981 |
02.10.24 09:41:29 | - | 6,982 |
02.10.24 09:41:28 | - | 6,981 |
02.10.24 09:41:07 | - | 6,980 |
02.10.24 09:40:56 | - | 6,979 |
02.10.24 09:40:34 | - | 6,979 |
02.10.24 09:40:22 | - | 6,977 |
02.10.24 09:40:22 | - | 6,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:00 | - | 6,979 |
02.10.24 09:39:49 | - | 6,978 |
02.10.24 09:39:34 | - | 6,979 |
02.10.24 09:39:02 | - | 6,977 |
02.10.24 09:38:44 | - | 6,978 |
02.10.24 09:38:37 | - | 6,979 |
02.10.24 09:38:37 | - | 6,979 |
02.10.24 09:38:17 | - | 6,979 |
02.10.24 09:38:04 | - | 6,980 |
02.10.24 09:37:47 | - | 6,978 |
02.10.24 09:37:17 | - | 6,977 |
02.10.24 09:36:44 | - | 6,978 |
02.10.24 09:36:30 | - | 6,980 |
02.10.24 09:36:21 | - | 6,980 |
02.10.24 09:36:00 | - | 6,978 |