iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:45 | - | 6,984 |
02.10.24 09:20:22 | - | 6,985 |
02.10.24 09:20:00 | - | 6,987 |
02.10.24 09:19:11 | - | 6,989 |
02.10.24 09:18:53 | - | 6,988 |
02.10.24 09:18:29 | - | 6,986 |
02.10.24 09:18:02 | - | 6,987 |
02.10.24 09:17:26 | - | 6,987 |
02.10.24 09:16:56 | - | 6,983 |
02.10.24 09:16:26 | - | 6,980 |
02.10.24 09:16:17 | - | 6,976 |
02.10.24 09:15:44 | - | 6,979 |
02.10.24 09:15:10 | - | 6,977 |
02.10.24 09:14:43 | - | 6,977 |
02.10.24 09:13:59 | - | 6,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:29 | - | 6,978 |
02.10.24 09:12:59 | - | 6,977 |
02.10.24 09:12:59 | - | 6,977 |
02.10.24 09:12:59 | - | 6,977 |
02.10.24 09:12:09 | - | 6,973 |
02.10.24 09:11:19 | - | 6,976 |
02.10.24 09:10:46 | - | 6,979 |
02.10.24 09:10:21 | - | 6,979 |
02.10.24 09:09:54 | - | 6,982 |
02.10.24 09:09:18 | - | 6,979 |
02.10.24 09:08:57 | - | 6,980 |
02.10.24 09:08:33 | - | 6,978 |
02.10.24 09:07:57 | - | 6,976 |
02.10.24 09:07:37 | - | 6,975 |
02.10.24 09:07:06 | - | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:27 | - | 6,975 |
02.10.24 09:06:08 | - | 6,980 |
02.10.24 09:06:08 | - | 6,980 |
02.10.24 09:06:08 | - | 6,980 |
02.10.24 09:06:08 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:43 | - | 6,980 |
02.10.24 09:05:01 | - | 6,982 |