iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:55 | - | 6,995 |
02.10.24 10:44:01 | - | 6,996 |
02.10.24 10:43:49 | - | 6,997 |
02.10.24 10:43:33 | - | 6,998 |
02.10.24 10:43:16 | - | 6,999 |
02.10.24 10:41:54 | - | 6,999 |
02.10.24 10:41:47 | - | 7,000 |
02.10.24 10:41:36 | - | 7,001 |
02.10.24 10:41:32 | - | 7,001 |
02.10.24 10:41:25 | - | 7,001 |
02.10.24 10:41:17 | - | 7,001 |
02.10.24 10:41:04 | - | 7,001 |
02.10.24 10:40:54 | - | 7,001 |
02.10.24 10:40:36 | - | 7,001 |
02.10.24 10:40:23 | - | 7,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:18 | - | 7,005 |
02.10.24 10:37:56 | - | 7,007 |
02.10.24 10:37:26 | - | 7,007 |
02.10.24 10:36:00 | - | 7,005 |
02.10.24 10:35:38 | - | 7,005 |
02.10.24 10:35:13 | - | 7,003 |
02.10.24 10:35:12 | - | 7,004 |
02.10.24 10:35:02 | - | 7,004 |
02.10.24 10:34:57 | - | 7,004 |
02.10.24 10:33:00 | - | 7,005 |
02.10.24 10:32:31 | - | 7,004 |
02.10.24 10:32:21 | - | 7,003 |
02.10.24 10:31:44 | - | 7,002 |
02.10.24 10:31:37 | - | 7,001 |
02.10.24 10:31:29 | - | 7,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:05 | - | 7,001 |
02.10.24 10:30:37 | - | 7,001 |
02.10.24 10:30:30 | - | 7,000 |
02.10.24 10:30:17 | - | 7,001 |
02.10.24 10:29:45 | - | 7,001 |
02.10.24 10:29:38 | - | 7,001 |
02.10.24 10:29:06 | - | 7,000 |
02.10.24 10:28:51 | - | 6,999 |
02.10.24 10:28:29 | - | 7,000 |
02.10.24 10:28:07 | - | 7,001 |
02.10.24 10:27:14 | - | 7,000 |
02.10.24 10:26:42 | - | 6,999 |
02.10.24 10:26:17 | - | 6,998 |
02.10.24 10:25:16 | - | 6,999 |
02.10.24 10:24:35 | - | 7,001 |