iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:34 | - | 7,036 |
01.10.24 14:15:44 | - | 7,034 |
01.10.24 14:15:36 | - | 7,034 |
01.10.24 14:15:23 | - | 7,033 |
01.10.24 14:15:11 | - | 7,034 |
01.10.24 14:15:00 | - | 7,034 |
01.10.24 14:14:52 | - | 7,034 |
01.10.24 14:14:45 | - | 7,034 |
01.10.24 14:14:36 | - | 7,034 |
01.10.24 14:14:28 | - | 7,034 |
01.10.24 14:14:19 | - | 7,034 |
01.10.24 14:13:15 | - | 7,032 |
01.10.24 14:11:19 | - | 7,032 |
01.10.24 14:08:50 | - | 7,033 |
01.10.24 14:07:00 | - | 7,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:13 | - | 7,031 |
01.10.24 14:05:32 | - | 7,029 |
01.10.24 14:04:32 | - | 7,031 |
01.10.24 14:03:08 | - | 7,031 |
01.10.24 14:02:58 | - | 7,030 |
01.10.24 14:02:51 | - | 7,031 |
01.10.24 14:02:51 | - | 7,031 |
01.10.24 14:02:02 | - | 7,029 |
01.10.24 14:01:51 | - | 7,027 |
01.10.24 14:00:55 | - | 7,027 |
01.10.24 13:59:02 | - | 7,027 |
01.10.24 13:57:17 | - | 7,027 |
01.10.24 13:56:57 | - | 7,028 |
01.10.24 13:55:48 | - | 7,026 |
01.10.24 13:55:21 | - | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:53 | - | 7,027 |
01.10.24 13:54:22 | - | 7,028 |
01.10.24 13:53:03 | - | 7,028 |
01.10.24 13:52:50 | - | 7,026 |
01.10.24 13:52:40 | - | 7,025 |
01.10.24 13:50:04 | - | 7,024 |
01.10.24 13:49:32 | - | 7,024 |
01.10.24 13:49:24 | - | 7,024 |
01.10.24 13:49:14 | - | 7,024 |
01.10.24 13:49:13 | - | 7,023 |
01.10.24 13:49:06 | - | 7,023 |
01.10.24 13:48:56 | - | 7,024 |
01.10.24 13:48:23 | - | 7,023 |
01.10.24 13:46:43 | - | 7,023 |
01.10.24 13:46:09 | - | 7,023 |