iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:06 | - | 6,938 |
02.10.24 08:28:35 | - | 6,936 |
02.10.24 08:27:48 | - | 6,934 |
02.10.24 08:27:27 | - | 6,932 |
02.10.24 08:26:39 | - | 6,934 |
02.10.24 08:25:27 | - | 6,931 |
02.10.24 08:25:11 | - | 6,934 |
02.10.24 08:23:42 | - | 6,932 |
02.10.24 08:23:10 | - | 6,930 |
02.10.24 08:23:00 | - | 6,932 |
02.10.24 08:22:28 | - | 6,934 |
02.10.24 08:20:19 | - | 6,932 |
02.10.24 08:20:03 | - | 6,934 |
02.10.24 08:17:35 | - | 6,936 |
02.10.24 08:15:59 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:02 | - | 6,936 |
02.10.24 08:12:34 | - | 6,934 |
02.10.24 08:11:17 | - | 6,931 |
02.10.24 08:10:51 | - | 6,929 |
02.10.24 08:10:09 | - | 6,932 |
02.10.24 08:09:49 | - | 6,934 |
02.10.24 08:08:44 | - | 6,932 |
02.10.24 08:05:43 | - | 6,934 |
02.10.24 08:05:13 | - | 6,936 |
01.10.24 21:59:26 | - | 6,937 |
01.10.24 21:58:47 | - | 6,935 |
01.10.24 21:58:12 | - | 6,937 |
01.10.24 21:57:14 | - | 6,935 |
01.10.24 21:56:16 | - | 6,937 |
01.10.24 21:55:43 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:33 | - | 6,937 |
01.10.24 21:54:40 | - | 6,935 |
01.10.24 21:54:28 | - | 6,935 |
01.10.24 21:50:51 | - | 6,935 |
01.10.24 21:49:13 | - | 6,937 |
01.10.24 21:49:04 | - | 6,939 |
01.10.24 21:46:56 | - | 6,937 |
01.10.24 21:45:43 | - | 6,935 |
01.10.24 21:44:02 | - | 6,937 |
01.10.24 21:41:21 | - | 6,939 |
01.10.24 21:39:02 | - | 6,941 |
01.10.24 21:38:10 | - | 6,939 |
01.10.24 21:37:46 | - | 6,941 |
01.10.24 21:36:38 | - | 6,938 |
01.10.24 21:36:02 | - | 6,936 |