Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:22 | 0 | 5,620 |
14:45:58 | 0 | 5,627 |
14:42:24 | 0 | 5,626 |
14:36:14 | 0 | 5,632 |
14:31:05 | 0 | 5,631 |
14:15:55 | 0 | 5,628 |
14:01:17 | 0 | 5,636 |
13:46:04 | 0 | 5,627 |
13:31:02 | 0 | 5,622 |
13:15:39 | 0 | 5,621 |
13:00:53 | 0 | 5,624 |
12:45:33 | 0 | 5,622 |
12:30:55 | 0 | 5,620 |
12:16:16 | 0 | 5,618 |
11:45:51 | 0 | 5,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:55 | 0 | 5,627 |
11:01:14 | 0 | 5,629 |
10:31:08 | 0 | 5,640 |
09:31:13 | 0 | 5,635 |
09:16:13 | 0 | 5,640 |
08:46:06 | 0 | 5,634 |
08:31:03 | 0 | 5,626 |
08:16:15 | 0 | 5,626 |
08:01:53 | 0 | 5,633 |
08:00:06 | 0 | 5,630 |
19.11.24 21:56:51 | 0 | 5,603 |
19.11.24 21:46:01 | 0 | 5,606 |
19.11.24 21:31:01 | 0 | 5,604 |
19.11.24 21:15:29 | 0 | 5,602 |
19.11.24 21:00:59 | 0 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:45:56 | 0 | 5,598 |
19.11.24 20:31:00 | 0 | 5,606 |
19.11.24 20:15:30 | 0 | 5,612 |
19.11.24 20:01:00 | 0 | 5,616 |
19.11.24 19:45:50 | 0 | 5,610 |
19.11.24 19:30:57 | 0 | 5,605 |
19.11.24 19:15:30 | 0 | 5,605 |
19.11.24 19:01:01 | 0 | 5,599 |
19.11.24 18:45:55 | 0 | 5,601 |
19.11.24 18:30:59 | 0 | 5,599 |
19.11.24 18:15:57 | 0 | 5,599 |
19.11.24 18:00:58 | 0 | 5,601 |
19.11.24 17:45:55 | 0 | 5,603 |
19.11.24 17:31:10 | 0 | 5,595 |
19.11.24 17:15:38 | 0 | 5,597 |