UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:00:35 | 0 | 14,528 |
29.10.24 13:45:32 | 0 | 14,527 |
29.10.24 13:30:37 | 0 | 14,522 |
29.10.24 13:15:23 | 0 | 14,528 |
29.10.24 13:00:40 | 0 | 14,531 |
29.10.24 12:45:25 | 0 | 14,536 |
29.10.24 12:30:41 | 0 | 14,538 |
29.10.24 12:15:58 | 0 | 14,542 |
29.10.24 11:45:36 | 0 | 14,536 |
29.10.24 11:30:46 | 0 | 14,531 |
29.10.24 11:00:52 | 0 | 14,534 |
29.10.24 10:30:50 | 0 | 14,522 |
29.10.24 09:30:45 | 0 | 14,536 |
29.10.24 09:15:50 | 0 | 14,544 |
29.10.24 08:45:44 | 0 | 14,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:30:41 | 0 | 14,509 |
29.10.24 08:15:48 | 0 | 14,509 |
29.10.24 08:01:29 | 0 | 14,509 |
28.10.24 21:55:32 | 0 | 14,510 |
28.10.24 21:45:02 | 0 | 14,510 |
28.10.24 21:30:02 | 0 | 14,510 |
28.10.24 21:15:03 | 0 | 14,510 |
28.10.24 21:00:05 | 0 | 14,510 |
28.10.24 20:45:05 | 0 | 14,510 |
28.10.24 20:30:03 | 0 | 14,510 |
28.10.24 20:15:02 | 0 | 14,510 |
28.10.24 20:00:10 | 0 | 14,510 |
28.10.24 19:45:02 | 0 | 14,510 |
28.10.24 19:30:04 | 0 | 14,510 |
28.10.24 19:15:03 | 0 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:00:05 | 0 | 14,510 |
28.10.24 18:45:07 | 0 | 14,510 |
28.10.24 18:30:05 | 0 | 14,510 |
28.10.24 18:15:05 | 0 | 14,510 |
28.10.24 18:00:06 | 0 | 14,510 |
28.10.24 17:45:06 | 0 | 14,510 |
28.10.24 17:15:22 | 0 | 14,554 |
28.10.24 17:00:32 | 0 | 14,555 |
28.10.24 16:45:18 | 0 | 14,561 |
28.10.24 16:30:23 | 0 | 14,564 |
28.10.24 16:15:15 | 0 | 14,565 |
28.10.24 16:00:27 | 0 | 14,570 |
28.10.24 15:45:17 | 0 | 14,565 |
28.10.24 15:30:26 | 0 | 14,566 |
28.10.24 15:15:24 | 0 | 14,565 |