UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:09 | - | 14,571 |
11.09.24 16:00:50 | - | 14,552 |
11.09.24 15:58:50 | - | 14,572 |
11.09.24 15:57:48 | - | 14,572 |
11.09.24 15:57:03 | - | 14,576 |
11.09.24 15:55:32 | - | 14,583 |
11.09.24 15:55:02 | - | 14,583 |
11.09.24 15:52:46 | - | 14,580 |
11.09.24 15:51:51 | - | 14,584 |
11.09.24 15:50:52 | - | 14,596 |
11.09.24 15:49:04 | - | 14,600 |
11.09.24 15:48:07 | - | 14,591 |
11.09.24 15:46:46 | - | 14,596 |
11.09.24 15:45:59 | - | 14,604 |
11.09.24 15:44:26 | - | 14,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:10 | - | 14,600 |
11.09.24 15:41:42 | - | 14,596 |
11.09.24 15:40:19 | - | 14,596 |
11.09.24 15:39:04 | - | 14,608 |
11.09.24 15:36:40 | - | 14,608 |
11.09.24 15:35:09 | - | 14,613 |
11.09.24 15:33:15 | - | 14,625 |
11.09.24 15:31:14 | - | 14,617 |
11.09.24 15:29:56 | - | 14,621 |
11.09.24 15:26:55 | - | 14,625 |
11.09.24 15:26:25 | - | 14,626 |
11.09.24 15:25:37 | - | 14,630 |
11.09.24 15:25:07 | - | 14,630 |
11.09.24 15:24:08 | - | 14,637 |
11.09.24 15:21:38 | - | 14,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:56 | - | 14,645 |
11.09.24 15:15:36 | - | 14,649 |
11.09.24 15:14:42 | - | 14,645 |
11.09.24 15:14:22 | - | 14,641 |
11.09.24 15:12:31 | - | 14,645 |
11.09.24 15:10:38 | - | 14,641 |
11.09.24 15:10:01 | - | 14,638 |
11.09.24 15:09:08 | - | 14,641 |
11.09.24 15:07:53 | - | 14,637 |
11.09.24 15:07:07 | - | 14,645 |
11.09.24 15:05:46 | - | 14,645 |
11.09.24 15:04:45 | - | 14,642 |
11.09.24 15:02:35 | - | 14,641 |
11.09.24 15:01:50 | - | 14,639 |
11.09.24 15:00:44 | - | 14,631 |