UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:32 | - | 14,844 |
20.09.24 15:36:59 | - | 14,838 |
20.09.24 15:32:35 | - | 14,854 |
20.09.24 15:30:58 | - | 14,858 |
20.09.24 15:29:42 | - | 14,864 |
20.09.24 15:28:11 | - | 14,857 |
20.09.24 15:25:17 | - | 14,854 |
20.09.24 15:25:09 | - | 14,854 |
20.09.24 15:24:26 | - | 14,854 |
20.09.24 15:23:55 | - | 14,848 |
20.09.24 15:23:45 | - | 14,854 |
20.09.24 15:23:45 | - | 14,854 |
20.09.24 15:23:45 | - | 14,854 |
20.09.24 15:22:24 | - | 14,848 |
20.09.24 15:15:33 | - | 14,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:24 | - | 14,854 |
20.09.24 15:15:03 | - | 14,854 |
20.09.24 15:14:47 | - | 14,854 |
20.09.24 15:14:37 | - | 14,854 |
20.09.24 15:13:53 | - | 14,854 |
20.09.24 15:12:58 | - | 14,857 |
20.09.24 15:11:45 | - | 14,854 |
20.09.24 15:11:18 | - | 14,854 |
20.09.24 15:10:17 | - | 14,854 |
20.09.24 15:10:11 | - | 14,854 |
20.09.24 15:09:08 | - | 14,848 |
20.09.24 15:08:11 | - | 14,848 |
20.09.24 15:07:17 | - | 14,844 |
20.09.24 15:00:34 | - | 14,854 |
20.09.24 15:00:06 | - | 14,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:38 | - | 14,864 |
20.09.24 14:57:15 | - | 14,864 |
20.09.24 14:56:45 | - | 14,864 |
20.09.24 14:50:32 | - | 14,864 |
20.09.24 14:50:02 | - | 14,864 |
20.09.24 14:49:22 | - | 14,868 |
20.09.24 14:47:12 | - | 14,868 |
20.09.24 14:46:42 | - | 14,868 |
20.09.24 14:42:46 | - | 14,874 |
20.09.24 14:36:04 | - | 14,878 |
20.09.24 14:35:45 | - | 14,884 |
20.09.24 14:35:18 | - | 14,884 |
20.09.24 14:35:03 | - | 14,884 |
20.09.24 14:34:56 | - | 14,884 |
20.09.24 14:34:46 | - | 14,884 |