UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:36 | - | 14,958 |
04.10.24 09:14:08 | - | 14,962 |
04.10.24 09:13:17 | - | 14,958 |
04.10.24 09:12:45 | - | 14,958 |
04.10.24 09:12:05 | - | 14,952 |
04.10.24 09:11:07 | - | 14,952 |
04.10.24 09:10:29 | - | 14,942 |
04.10.24 09:09:00 | - | 14,942 |
04.10.24 09:07:31 | - | 14,948 |
04.10.24 09:06:09 | - | 14,948 |
04.10.24 09:05:09 | - | 14,948 |
04.10.24 09:04:26 | - | 14,954 |
04.10.24 08:56:14 | - | 14,809 |
04.10.24 08:54:01 | - | 14,815 |
04.10.24 08:52:19 | - | 14,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:55 | - | 14,815 |
04.10.24 08:50:18 | - | 14,809 |
04.10.24 08:46:29 | - | 14,815 |
04.10.24 08:42:19 | - | 14,809 |
04.10.24 08:40:26 | - | 14,815 |
04.10.24 08:39:39 | - | 14,809 |
04.10.24 08:30:17 | - | 14,815 |
04.10.24 08:22:30 | - | 14,821 |
04.10.24 08:20:05 | - | 14,815 |
04.10.24 08:16:20 | - | 14,809 |
04.10.24 08:13:08 | - | 14,803 |
04.10.24 08:07:47 | - | 14,809 |
04.10.24 08:05:14 | - | 14,815 |
03.10.24 21:59:06 | - | 14,806 |
03.10.24 21:58:25 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:43 | - | 14,794 |
03.10.24 21:53:34 | - | 14,788 |
03.10.24 21:53:15 | - | 14,782 |
03.10.24 21:52:05 | - | 14,788 |
03.10.24 21:50:06 | - | 14,794 |
03.10.24 21:47:54 | - | 14,788 |
03.10.24 21:43:46 | - | 14,782 |
03.10.24 21:43:07 | - | 14,788 |
03.10.24 21:42:46 | - | 14,782 |
03.10.24 21:41:01 | - | 14,788 |
03.10.24 21:38:27 | - | 14,794 |
03.10.24 21:28:56 | - | 14,788 |
03.10.24 21:19:28 | - | 14,794 |
03.10.24 21:15:12 | - | 14,788 |
03.10.24 21:13:06 | - | 14,793 |