UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:10 | - | 13,789 |
04.10.24 19:42:55 | - | 13,789 |
04.10.24 19:42:21 | - | 13,785 |
04.10.24 19:41:01 | - | 13,781 |
04.10.24 19:40:53 | - | 13,778 |
04.10.24 19:40:19 | - | 13,775 |
04.10.24 19:39:46 | - | 13,778 |
04.10.24 19:39:43 | - | 13,781 |
04.10.24 19:39:39 | - | 13,778 |
04.10.24 19:39:26 | - | 13,775 |
04.10.24 19:39:14 | - | 13,778 |
04.10.24 19:39:11 | - | 13,782 |
04.10.24 19:38:37 | - | 13,778 |
04.10.24 19:38:16 | - | 13,778 |
04.10.24 19:37:45 | - | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:29 | - | 13,778 |
04.10.24 19:37:15 | - | 13,782 |
04.10.24 19:37:03 | - | 13,787 |
04.10.24 19:37:01 | - | 13,790 |
04.10.24 19:35:50 | - | 13,794 |
04.10.24 19:33:48 | - | 13,797 |
04.10.24 19:33:23 | - | 13,801 |
04.10.24 19:33:03 | - | 13,805 |
04.10.24 19:33:02 | - | 13,801 |
04.10.24 19:32:24 | - | 13,805 |
04.10.24 19:31:05 | - | 13,801 |
04.10.24 19:31:02 | - | 13,805 |
04.10.24 19:30:27 | - | 13,802 |
04.10.24 19:29:42 | - | 13,798 |
04.10.24 19:29:24 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | - | 13,798 |
04.10.24 19:29:01 | - | 13,802 |
04.10.24 19:27:50 | - | 13,805 |
04.10.24 19:27:01 | - | 13,802 |
04.10.24 19:26:43 | - | 13,805 |
04.10.24 19:26:39 | - | 13,802 |
04.10.24 19:26:11 | - | 13,805 |
04.10.24 19:26:10 | - | 13,801 |
04.10.24 19:24:03 | - | 13,805 |
04.10.24 19:23:06 | - | 13,808 |
04.10.24 19:23:04 | - | 13,804 |
04.10.24 19:22:05 | - | 13,808 |
04.10.24 19:21:03 | - | 13,804 |
04.10.24 19:19:47 | - | 13,808 |
04.10.24 19:19:40 | - | 13,812 |