iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
WKN A2DXN8 | ISIN IE00BD8PGZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:17 | 174 | 2,870 |
| 12:39:16 | 174 | 2,870 |
| 12:39:13 | 174 | 2,870 |
| 12:28:07 | 174 | 2,868 |
| 12:16:04 | 1 | 2,869 |
| 12:15:37 | 2 | 2,869 |
| 12:13:57 | 2 | 2,869 |
| 12:12:45 | 12 | 2,868 |
| 12:01:14 | 1 | 2,870 |
| 11:57:20 | 1,00 Tsd. | 2,870 |
| 11:31:47 | 10,00 Tsd. | 2,870 |
| 11:29:52 | 2,50 Tsd. | 2,868 |
| 11:23:05 | 9,83 Tsd. | 2,870 |
| 11:23:05 | 174 | 2,870 |
| 11:20:23 | 300 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:06 | 2,38 Tsd. | 2,870 |
| 10:51:01 | 1 | 2,870 |
| 10:48:07 | 174 | 2,870 |
| 10:42:49 | 2 | 2,870 |
| 10:30:58 | 1,57 Tsd. | 2,867 |
| 10:22:43 | 3,35 Tsd. | 2,870 |
| 10:17:33 | 1 | 2,870 |
| 10:08:23 | 5,50 Tsd. | 2,866 |
| 10:05:46 | 1,50 Tsd. | 2,865 |
| 10:00:01 | 134 | 2,868 |
| 09:53:29 | 2,07 Tsd. | 2,868 |
| 09:53:29 | 4,80 Tsd. | 2,868 |
| 09:51:35 | 5 | 2,869 |
| 09:31:02 | 9,00 Tsd. | 2,866 |
| 09:22:24 | 6 | 2,867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:37 | 12,15 Tsd. | 2,867 |
| 09:20:37 | 24,07 Tsd. | 2,867 |
| 09:20:37 | 16,05 Tsd. | 2,867 |
| 09:05:41 | 1,00 Tsd. | 2,868 |
| 09:05:10 | 25,13 Tsd. | 2,865 |
| 12.12.25 17:35:46 | 2,04 Tsd. | 2,851 |
| 12.12.25 17:29:57 | 927 | 2,857 |
| 12.12.25 17:29:55 | 4,73 Tsd. | 2,857 |
| 12.12.25 17:26:34 | 349 | 2,859 |
| 12.12.25 17:18:30 | 3,42 Tsd. | 2,857 |
| 12.12.25 17:16:44 | 250 | 2,858 |
| 12.12.25 17:01:30 | 2,50 Tsd. | 2,859 |
| 12.12.25 17:01:24 | 7,69 Tsd. | 2,859 |
| 12.12.25 17:00:45 | 449 | 2,859 |
| 12.12.25 16:58:03 | 9,59 Tsd. | 2,859 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login