UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 15,012 |
03.10.24 22:10:00 | 0 | 15,006 |
02.10.24 22:10:00 | 0 | 15,160 |
01.10.24 22:10:00 | 0 | 15,164 |
30.09.24 22:10:00 | 0 | 15,268 |
27.09.24 22:10:00 | 0 | 15,392 |
26.09.24 22:10:00 | 0 | 15,284 |
25.09.24 22:10:00 | 0 | 14,950 |
24.09.24 22:10:00 | 0 | 14,950 |
23.09.24 22:10:00 | 0 | 14,818 |
20.09.24 22:10:00 | 0 | 14,808 |
19.09.24 22:10:00 | 0 | 14,980 |
18.09.24 15:57:20 | 176 | 14,738 |
18.09.24 15:56:49 | 662 | 14,740 |
18.09.24 15:56:47 | 662 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 14,792 |
16.09.24 22:10:00 | 0 | 14,756 |
13.09.24 22:10:00 | 0 | 14,756 |
12.09.24 22:10:00 | 0 | 14,672 |
11.09.24 22:10:00 | 0 | 14,566 |
10.09.24 22:10:00 | 0 | 14,566 |
09.09.24 22:10:00 | 0 | 14,582 |
06.09.24 22:10:00 | 0 | 14,494 |
05.09.24 22:10:00 | 0 | 14,660 |
Keine Daten verfügbar