Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
WKN A2QP8C | ISIN LU2300294316 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:04:54 | - | 53,158 |
23.12.24 10:04:22 | - | 53,157 |
23.12.24 10:03:43 | - | 53,158 |
23.12.24 09:10:58 | - | 53,157 |
23.12.24 09:10:28 | - | 53,153 |
23.12.24 09:09:11 | - | 53,139 |
23.12.24 09:08:41 | - | 53,135 |
23.12.24 09:08:20 | - | 53,116 |
23.12.24 09:06:28 | - | 53,116 |
23.12.24 09:04:30 | - | 53,116 |
23.12.24 08:56:14 | - | 53,100 |
23.12.24 08:56:06 | - | 53,100 |
23.12.24 08:55:55 | - | 53,100 |
23.12.24 08:55:55 | - | 53,100 |
23.12.24 08:55:55 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:36 | - | 53,100 |
23.12.24 08:06:36 | - | 53,031 |
23.12.24 08:00:19 | - | 53,100 |
23.12.24 07:35:31 | - | 53,100 |
20.12.24 22:00:02 | - | 53,100 |
20.12.24 20:00:03 | - | 53,103 |
20.12.24 18:23:37 | - | 53,100 |
20.12.24 18:23:02 | - | 53,072 |
20.12.24 17:36:02 | - | 53,100 |
20.12.24 17:28:14 | - | 53,150 |
20.12.24 17:27:31 | - | 53,150 |
20.12.24 17:18:35 | - | 53,150 |
20.12.24 17:04:31 | - | 53,150 |
20.12.24 17:03:29 | - | 53,150 |
20.12.24 17:02:35 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:37 | - | 53,150 |
20.12.24 17:00:00 | - | 53,150 |
20.12.24 16:26:19 | - | 53,160 |
20.12.24 16:12:43 | - | 53,160 |
20.12.24 16:08:14 | - | 53,163 |
20.12.24 16:05:56 | - | 53,160 |
20.12.24 16:04:20 | - | 53,160 |
20.12.24 16:03:10 | - | 53,133 |
20.12.24 16:02:40 | - | 53,130 |
20.12.24 16:00:32 | - | 53,160 |
20.12.24 15:59:42 | - | 53,119 |
20.12.24 15:55:15 | - | 53,160 |
20.12.24 15:54:19 | - | 53,160 |
20.12.24 15:43:53 | - | 53,150 |
20.12.24 15:42:02 | - | 53,150 |