UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF USD acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:04:02 | 3,00 Tsd. | 7,583 |
20.06.25 16:03:01 | 30 | 7,551 |
19.06.25 10:57:27 | 26 | 7,521 |
19.06.25 09:01:50 | 1,33 Tsd. | 7,500 |
19.06.25 09:01:50 | 5,00 Tsd. | 7,500 |
18.06.25 22:10:00 | 0 | 7,705 |
17.06.25 22:10:00 | 0 | 7,760 |
16.06.25 17:07:56 | 6,50 Tsd. | 7,823 |
16.06.25 17:07:53 | 1,38 Tsd. | 7,822 |
16.06.25 09:16:15 | 238 | 7,767 |
16.06.25 09:01:13 | 5,00 Tsd. | 7,698 |
16.06.25 09:00:51 | 1 | 7,729 |
16.06.25 09:00:33 | 1 | 7,657 |
16.06.25 09:00:33 | 44 | 7,657 |
16.06.25 09:00:33 | 250 | 7,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:00:33 | 282 | 7,657 |
16.06.25 09:00:33 | 595 | 7,657 |
16.06.25 09:00:33 | 256 | 7,657 |
13.06.25 11:58:19 | 50 | 7,693 |
13.06.25 10:41:35 | 47 | 7,653 |
13.06.25 10:41:35 | 1,15 Tsd. | 7,654 |
13.06.25 09:01:33 | 1 | 7,747 |
13.06.25 09:01:33 | 299 | 7,747 |
13.06.25 09:01:33 | 101 | 7,747 |
12.06.25 17:23:33 | 137 | 7,858 |
12.06.25 09:16:17 | 16 | 7,848 |
12.06.25 09:16:01 | 699 | 7,853 |
12.06.25 09:12:17 | 1,53 Tsd. | 7,853 |
12.06.25 09:12:17 | 2,23 Tsd. | 7,853 |
12.06.25 09:12:05 | 544 | 7,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:08 | 2,15 Tsd. | 7,900 |
12.06.25 09:01:08 | 383 | 7,900 |
12.06.25 09:01:08 | 382 | 7,900 |
12.06.25 09:01:08 | 383 | 7,900 |
12.06.25 09:01:08 | 5,00 Tsd. | 7,900 |
12.06.25 09:01:08 | 2 | 7,900 |
12.06.25 09:01:08 | 2,70 Tsd. | 7,900 |
12.06.25 09:01:08 | 1,34 Tsd. | 7,900 |
11.06.25 17:08:23 | 700 | 7,900 |
11.06.25 16:02:33 | 1,02 Tsd. | 7,908 |
11.06.25 16:02:33 | 980 | 7,907 |
11.06.25 12:33:07 | 65 | 7,877 |
11.06.25 09:01:34 | 1 | 7,992 |
11.06.25 09:01:34 | 39 | 7,992 |
10.06.25 16:24:30 | 10,00 Tsd. | 7,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login