UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF USD acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:05:32 | 1 | 7,417 |
30.05.25 10:37:30 | 30 | 7,422 |
30.05.25 09:35:37 | 19 | 7,378 |
30.05.25 09:00:57 | 1 | 7,293 |
30.05.25 09:00:57 | 169 | 7,293 |
29.05.25 22:10:00 | 0 | 7,400 |
28.05.25 17:15:51 | 710 | 7,400 |
28.05.25 16:38:57 | 422 | 7,425 |
28.05.25 16:38:57 | 905 | 7,425 |
28.05.25 16:38:57 | 401 | 7,425 |
28.05.25 16:38:57 | 460 | 7,425 |
28.05.25 16:38:57 | 445 | 7,426 |
28.05.25 16:38:57 | 970 | 7,426 |
28.05.25 16:38:57 | 1,02 Tsd. | 7,429 |
28.05.25 16:38:57 | 2,38 Tsd. | 7,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:01:15 | 2,14 Tsd. | 7,454 |
27.05.25 16:49:12 | 50 | 7,561 |
27.05.25 10:18:15 | 1,00 Tsd. | 7,520 |
27.05.25 09:08:36 | 10 | 7,531 |
26.05.25 17:20:33 | 1 | 7,511 |
26.05.25 17:20:07 | 1 | 7,518 |
26.05.25 17:20:07 | 60 | 7,518 |
26.05.25 17:20:06 | 1 | 7,518 |
26.05.25 15:47:19 | 1,00 Tsd. | 7,461 |
26.05.25 15:20:01 | 10 | 7,490 |
26.05.25 12:27:54 | 25 | 7,484 |
26.05.25 09:38:03 | 25 | 7,476 |
26.05.25 09:04:34 | 1 | 7,614 |
26.05.25 09:01:56 | 1 | 7,561 |
26.05.25 09:01:56 | 1 | 7,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:01:56 | 71 | 7,561 |
23.05.25 22:10:00 | 0 | 7,649 |
22.05.25 15:54:49 | 291 | 7,649 |
22.05.25 09:17:18 | 50 | 7,665 |
21.05.25 15:59:30 | 3,82 Tsd. | 7,797 |
21.05.25 15:59:30 | 2,64 Tsd. | 7,797 |
20.05.25 16:46:02 | 100 | 7,680 |
20.05.25 15:20:46 | 69 | 7,700 |
20.05.25 15:20:46 | 987 | 7,700 |
20.05.25 15:20:46 | 4,18 Tsd. | 7,700 |
20.05.25 15:19:06 | 3,13 Tsd. | 7,700 |
20.05.25 15:19:06 | 120 | 7,700 |
20.05.25 10:43:56 | 709 | 7,697 |
20.05.25 10:43:56 | 719 | 7,696 |
19.05.25 14:43:04 | 630 | 7,545 |