UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF hEUR acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:08 | 0 | 5,766 |
| 16:49:09 | 3,00 Tsd. | 5,813 |
| 16:45:41 | 3,18 Tsd. | 5,830 |
| 16:37:24 | 927 | 5,836 |
| 16:21:50 | 20 | 5,842 |
| 16:00:11 | 863 | 5,841 |
| 15:56:38 | 6,80 Tsd. | 5,821 |
| 15:51:47 | 1,27 Tsd. | 5,793 |
| 15:51:45 | 1,27 Tsd. | 5,793 |
| 15:51:40 | 1,37 Tsd. | 5,819 |
| 15:51:40 | 7,57 Tsd. | 5,809 |
| 15:47:20 | 2,80 Tsd. | 5,802 |
| 15:45:45 | 6,45 Tsd. | 5,763 |
| 15:31:15 | 229 | 5,759 |
| 15:30:42 | 852 | 5,711 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:32 | 788 | 5,707 |
| 15:30:32 | 485 | 5,707 |
| 15:30:30 | 359 | 5,704 |
| 15:29:59 | 241 | 5,703 |
| 15:29:59 | 180 | 5,703 |
| 15:02:58 | 452 | 5,709 |
| 13:13:05 | 0 | 5,717 |
| 12:04:44 | 206 | 5,698 |
| 11:53:01 | 231 | 5,705 |
| 11:36:26 | 526 | 5,705 |
| 11:23:29 | 724 | 5,703 |
| 11:23:29 | 2,07 Tsd. | 5,702 |
| 11:03:38 | 180 | 5,711 |
| 09:44:39 | 243 | 5,702 |
| 09:06:56 | 433 | 5,711 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:10 | 243 | 5,717 |
| 30.06.26 17:36:01 | 0 | 5,776 |
| 30.06.26 16:28:20 | 2,44 Tsd. | 5,780 |
| 30.06.26 16:21:56 | 15 | 5,798 |
| 30.06.26 15:16:10 | 241 | 5,761 |
| 30.06.26 15:00:05 | 1,40 Tsd. | 5,750 |
| 30.06.26 14:13:52 | 387 | 5,751 |
| 30.06.26 14:11:06 | 387 | 5,753 |
| 30.06.26 14:11:06 | 4,02 Tsd. | 5,753 |
| 30.06.26 14:11:06 | 1,92 Tsd. | 5,753 |
| 30.06.26 14:11:06 | 2,10 Tsd. | 5,752 |
| 30.06.26 14:04:00 | 201 | 5,751 |
| 30.06.26 14:04:00 | 235 | 5,751 |
| 30.06.26 14:03:51 | 832 | 5,751 |
| 30.06.26 14:03:51 | 2,95 Tsd. | 5,751 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login