UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:48 | - | 15,887 |
18.09.24 20:03:30 | - | 15,906 |
18.09.24 20:03:13 | - | 15,913 |
18.09.24 20:02:30 | - | 15,914 |
18.09.24 20:01:44 | - | 15,926 |
18.09.24 20:00:21 | - | 15,871 |
18.09.24 19:57:58 | - | 15,874 |
18.09.24 19:55:09 | - | 15,870 |
18.09.24 19:52:28 | - | 15,866 |
18.09.24 19:51:21 | - | 15,871 |
18.09.24 19:50:57 | - | 15,867 |
18.09.24 19:46:27 | - | 15,871 |
18.09.24 19:45:28 | - | 15,876 |
18.09.24 19:44:36 | - | 15,872 |
18.09.24 19:37:42 | - | 15,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:12 | - | 15,885 |
18.09.24 19:36:12 | - | 15,889 |
18.09.24 19:32:28 | - | 15,885 |
18.09.24 19:32:12 | - | 15,889 |
18.09.24 19:30:42 | - | 15,884 |
18.09.24 19:30:32 | - | 15,879 |
18.09.24 19:29:27 | - | 15,884 |
18.09.24 19:28:05 | - | 15,878 |
18.09.24 19:26:27 | - | 15,883 |
18.09.24 19:22:57 | - | 15,878 |
18.09.24 19:22:45 | - | 15,882 |
18.09.24 19:17:42 | - | 15,878 |
18.09.24 19:13:50 | - | 15,883 |
18.09.24 19:07:12 | - | 15,879 |
18.09.24 19:06:27 | - | 15,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:02 | - | 15,879 |
18.09.24 18:59:42 | - | 15,883 |
18.09.24 18:54:43 | - | 15,879 |
18.09.24 18:51:27 | - | 15,874 |
18.09.24 18:44:12 | - | 15,870 |
18.09.24 18:40:57 | - | 15,866 |
18.09.24 18:36:12 | - | 15,871 |
18.09.24 18:36:12 | - | 15,871 |
18.09.24 18:36:12 | - | 15,871 |
18.09.24 18:36:12 | - | 15,871 |
18.09.24 18:36:12 | - | 15,871 |
18.09.24 18:31:01 | - | 15,867 |
18.09.24 18:26:57 | - | 15,863 |
18.09.24 18:23:27 | - | 15,858 |
18.09.24 18:23:27 | - | 15,858 |