UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 0 | 16,378 |
02.10.24 17:36:07 | 0 | 16,424 |
02.10.24 13:12:19 | 0 | 16,320 |
02.10.24 09:04:00 | 20 | 16,406 |
01.10.24 17:36:13 | 0 | 16,354 |
01.10.24 13:12:12 | 0 | 16,508 |
01.10.24 09:04:06 | 0 | 16,444 |
30.09.24 17:36:02 | 0 | 16,394 |
30.09.24 13:12:02 | 0 | 16,356 |
30.09.24 12:13:58 | 750 | 16,404 |
30.09.24 09:04:19 | 0 | 16,372 |
27.09.24 17:36:21 | 0 | 16,434 |
27.09.24 13:12:27 | 0 | 16,426 |
27.09.24 09:04:27 | 0 | 16,434 |
26.09.24 17:36:23 | 0 | 16,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:26 | 0 | 16,478 |
26.09.24 09:04:06 | 0 | 16,422 |
25.09.24 17:36:09 | 0 | 16,290 |
25.09.24 17:04:32 | 1 | 16,308 |
25.09.24 13:12:21 | 0 | 16,236 |
25.09.24 09:04:05 | 0 | 16,176 |
24.09.24 17:36:10 | 0 | 16,258 |
24.09.24 13:12:10 | 0 | 16,292 |
24.09.24 09:04:18 | 0 | 16,302 |
23.09.24 17:36:17 | 0 | 16,248 |
23.09.24 13:12:13 | 0 | 16,260 |
23.09.24 09:04:03 | 0 | 16,234 |
20.09.24 17:36:27 | 0 | 16,250 |
20.09.24 13:12:11 | 0 | 16,256 |
20.09.24 09:04:04 | 0 | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:09 | 0 | 16,324 |
19.09.24 13:12:07 | 0 | 16,238 |
19.09.24 09:04:26 | 0 | 16,216 |
18.09.24 17:36:06 | 0 | 16,084 |
18.09.24 13:12:11 | 0 | 16,100 |
18.09.24 09:04:13 | 0 | 16,130 |
17.09.24 17:36:00 | 0 | 16,184 |
17.09.24 13:12:28 | 0 | 16,152 |
17.09.24 09:04:18 | 0 | 16,138 |
16.09.24 17:36:28 | 0 | 16,082 |
16.09.24 13:12:25 | 0 | 16,086 |
16.09.24 09:04:17 | 0 | 16,074 |
13.09.24 17:36:06 | 0 | 16,142 |
13.09.24 13:12:16 | 0 | 16,092 |
13.09.24 09:04:10 | 0 | 16,062 |