Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:19:12 | - | 14,763 |
14.11.24 21:18:42 | - | 14,757 |
14.11.24 21:17:42 | - | 14,753 |
14.11.24 21:17:31 | - | 14,758 |
14.11.24 21:16:54 | - | 14,747 |
14.11.24 21:16:10 | - | 14,747 |
14.11.24 21:15:42 | - | 14,747 |
14.11.24 21:13:57 | - | 14,745 |
14.11.24 21:12:57 | - | 14,749 |
14.11.24 21:12:28 | - | 14,747 |
14.11.24 21:11:44 | - | 14,752 |
14.11.24 21:11:42 | - | 14,747 |
14.11.24 21:10:51 | - | 14,751 |
14.11.24 21:09:42 | - | 14,751 |
14.11.24 21:09:18 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:08:57 | - | 14,751 |
14.11.24 21:08:41 | - | 14,756 |
14.11.24 21:08:12 | - | 14,750 |
14.11.24 21:07:27 | - | 14,750 |
14.11.24 21:06:42 | - | 14,746 |
14.11.24 21:06:12 | - | 14,753 |
14.11.24 21:05:37 | - | 14,759 |
14.11.24 21:05:05 | - | 14,755 |
14.11.24 21:04:58 | - | 14,751 |
14.11.24 21:04:27 | - | 14,752 |
14.11.24 21:03:57 | - | 14,760 |
14.11.24 21:02:27 | - | 14,765 |
14.11.24 21:01:38 | - | 14,770 |
14.11.24 21:01:27 | - | 14,762 |
14.11.24 21:00:09 | - | 14,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:59:36 | - | 14,774 |
14.11.24 20:59:27 | - | 14,770 |
14.11.24 20:55:57 | - | 14,773 |
14.11.24 20:53:42 | - | 14,778 |
14.11.24 20:52:57 | - | 14,775 |
14.11.24 20:51:57 | - | 14,783 |
14.11.24 20:50:30 | - | 14,775 |
14.11.24 20:50:12 | - | 14,780 |
14.11.24 20:50:12 | - | 14,780 |
14.11.24 20:47:27 | - | 14,776 |
14.11.24 20:46:42 | - | 14,780 |
14.11.24 20:45:48 | - | 14,784 |
14.11.24 20:44:57 | - | 14,780 |
14.11.24 20:42:42 | - | 14,775 |
14.11.24 20:42:14 | - | 14,769 |