UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:16:40 | 0 | 133,50 |
07.01.25 14:16:56 | 0 | 133,36 |
07.01.25 13:17:14 | 0 | 133,26 |
07.01.25 12:17:17 | 0 | 133,42 |
07.01.25 11:16:46 | 0 | 133,32 |
07.01.25 10:17:16 | 0 | 133,48 |
07.01.25 09:16:51 | 0 | 133,48 |
07.01.25 08:46:54 | 0 | 131,10 |
06.01.25 19:46:58 | 0 | 131,26 |
06.01.25 18:46:52 | 0 | 131,38 |
06.01.25 17:25:31 | 0 | 132,68 |
06.01.25 16:16:59 | 0 | 132,94 |
06.01.25 15:17:05 | 0 | 132,76 |
06.01.25 14:16:48 | 0 | 132,52 |
06.01.25 13:17:18 | 0 | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:16:40 | 0 | 133,00 |
06.01.25 11:16:49 | 0 | 133,60 |
06.01.25 10:16:14 | 0 | 133,40 |
06.01.25 09:16:51 | 0 | 133,76 |
06.01.25 08:46:25 | 0 | 133,68 |
03.01.25 19:46:12 | 0 | 133,88 |
03.01.25 18:46:35 | 0 | 133,88 |
03.01.25 17:25:59 | 0 | 135,00 |
03.01.25 16:17:08 | 0 | 134,96 |
03.01.25 15:16:16 | 0 | 134,96 |
03.01.25 14:16:19 | 0 | 134,86 |
03.01.25 13:17:10 | 0 | 135,02 |
03.01.25 12:17:15 | 0 | 135,26 |
03.01.25 11:16:46 | 0 | 135,00 |
03.01.25 10:16:40 | 0 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:46:23 | 0 | 133,06 |
02.01.25 19:46:09 | 0 | 133,56 |
02.01.25 18:46:55 | 0 | 133,56 |
02.01.25 17:25:38 | 0 | 134,52 |
02.01.25 16:16:17 | 0 | 134,38 |
02.01.25 15:16:43 | 0 | 134,28 |
02.01.25 14:16:09 | 0 | 134,54 |
02.01.25 13:16:31 | 0 | 134,04 |
02.01.25 11:17:03 | 0 | 133,68 |
02.01.25 10:16:31 | 0 | 133,92 |
02.01.25 09:17:04 | 0 | 134,18 |
02.01.25 08:46:25 | 0 | 130,94 |
30.12.24 13:17:08 | 0 | 132,48 |
30.12.24 12:16:18 | 0 | 132,74 |
30.12.24 11:17:08 | 0 | 132,78 |