UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:07:05 | - | 17,68 |
12.02.25 15:06:41 | - | 17,67 |
12.02.25 15:06:14 | - | 17,68 |
12.02.25 15:06:09 | - | 17,68 |
12.02.25 15:06:08 | - | 17,68 |
12.02.25 15:06:01 | - | 17,68 |
12.02.25 15:05:49 | - | 17,68 |
12.02.25 15:05:00 | - | 17,68 |
12.02.25 15:04:44 | - | 17,67 |
12.02.25 15:04:30 | - | 17,67 |
12.02.25 15:04:20 | - | 17,67 |
12.02.25 15:04:14 | - | 17,67 |
12.02.25 15:03:56 | - | 17,67 |
12.02.25 15:03:49 | - | 17,67 |
12.02.25 15:03:46 | - | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:03:42 | - | 17,67 |
12.02.25 15:03:24 | - | 17,67 |
12.02.25 15:03:17 | - | 17,68 |
12.02.25 15:02:35 | - | 17,67 |
12.02.25 15:02:27 | - | 17,67 |
12.02.25 15:01:46 | - | 17,67 |
12.02.25 15:01:41 | - | 17,67 |
12.02.25 15:01:19 | - | 17,67 |
12.02.25 15:01:17 | - | 17,68 |
12.02.25 15:01:16 | - | 17,69 |
12.02.25 15:01:02 | - | 17,67 |
12.02.25 15:00:58 | - | 17,68 |
12.02.25 15:00:21 | - | 17,68 |
12.02.25 15:00:16 | - | 17,68 |
12.02.25 15:00:15 | - | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:00:14 | - | 17,68 |
12.02.25 15:00:10 | - | 17,68 |
12.02.25 14:59:33 | - | 17,68 |
12.02.25 14:59:29 | - | 17,68 |
12.02.25 14:59:06 | - | 17,68 |
12.02.25 14:59:02 | - | 17,68 |
12.02.25 14:58:34 | - | 17,68 |
12.02.25 14:58:28 | - | 17,68 |
12.02.25 14:58:10 | - | 17,68 |
12.02.25 14:58:04 | - | 17,68 |
12.02.25 14:58:04 | - | 17,68 |
12.02.25 14:58:00 | - | 17,68 |
12.02.25 14:57:28 | - | 17,68 |
12.02.25 14:57:21 | - | 17,68 |
12.02.25 14:57:11 | - | 17,68 |