UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:20 | - | 123,06 |
01.10.24 15:36:20 | - | 123,02 |
01.10.24 15:36:18 | - | 123,02 |
01.10.24 15:36:13 | - | 123,04 |
01.10.24 15:36:11 | - | 123,04 |
01.10.24 15:36:11 | - | 123,02 |
01.10.24 15:36:10 | - | 123,02 |
01.10.24 15:36:04 | - | 123,00 |
01.10.24 15:36:01 | - | 123,04 |
01.10.24 15:36:00 | - | 123,04 |
01.10.24 15:36:00 | - | 123,06 |
01.10.24 15:35:58 | - | 123,06 |
01.10.24 15:35:52 | - | 123,06 |
01.10.24 15:35:51 | - | 123,06 |
01.10.24 15:35:47 | - | 123,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:47 | - | 123,06 |
01.10.24 15:35:39 | - | 123,08 |
01.10.24 15:35:38 | - | 123,10 |
01.10.24 15:35:37 | - | 123,10 |
01.10.24 15:35:35 | - | 123,12 |
01.10.24 15:35:32 | - | 123,12 |
01.10.24 15:35:30 | - | 123,12 |
01.10.24 15:35:28 | - | 123,14 |
01.10.24 15:35:22 | - | 123,12 |
01.10.24 15:35:21 | - | 123,14 |
01.10.24 15:35:20 | - | 123,14 |
01.10.24 15:35:20 | - | 123,16 |
01.10.24 15:35:18 | - | 123,16 |
01.10.24 15:35:17 | - | 123,16 |
01.10.24 15:35:15 | - | 123,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:11 | - | 123,16 |
01.10.24 15:35:10 | - | 123,16 |
01.10.24 15:35:07 | - | 123,14 |
01.10.24 15:35:07 | - | 123,16 |
01.10.24 15:35:04 | - | 123,14 |
01.10.24 15:35:02 | - | 123,14 |
01.10.24 15:35:00 | - | 123,10 |
01.10.24 15:34:58 | - | 123,10 |
01.10.24 15:34:55 | - | 123,08 |
01.10.24 15:34:54 | - | 123,06 |
01.10.24 15:34:53 | - | 123,06 |
01.10.24 15:34:50 | - | 123,04 |
01.10.24 15:34:49 | - | 123,06 |
01.10.24 15:34:47 | - | 123,06 |
01.10.24 15:34:46 | - | 123,04 |