UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:00 | - | 123,44 |
01.10.24 13:47:58 | - | 123,44 |
01.10.24 13:47:57 | - | 123,44 |
01.10.24 13:47:54 | - | 123,44 |
01.10.24 13:47:48 | - | 123,42 |
01.10.24 13:47:44 | - | 123,44 |
01.10.24 13:47:43 | - | 123,42 |
01.10.24 13:47:40 | - | 123,44 |
01.10.24 13:47:36 | - | 123,42 |
01.10.24 13:47:33 | - | 123,46 |
01.10.24 13:47:17 | - | 123,46 |
01.10.24 13:47:15 | - | 123,46 |
01.10.24 13:47:12 | - | 123,46 |
01.10.24 13:47:08 | - | 123,46 |
01.10.24 13:47:02 | - | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:58 | - | 123,44 |
01.10.24 13:46:58 | - | 123,42 |
01.10.24 13:46:50 | - | 123,44 |
01.10.24 13:46:48 | - | 123,44 |
01.10.24 13:46:47 | - | 123,44 |
01.10.24 13:46:36 | - | 123,42 |
01.10.24 13:46:34 | - | 123,44 |
01.10.24 13:46:33 | - | 123,42 |
01.10.24 13:46:30 | - | 123,44 |
01.10.24 13:46:28 | - | 123,42 |
01.10.24 13:46:25 | - | 123,46 |
01.10.24 13:46:24 | - | 123,46 |
01.10.24 13:46:22 | - | 123,46 |
01.10.24 13:46:21 | - | 123,44 |
01.10.24 13:46:20 | - | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:18 | - | 123,44 |
01.10.24 13:46:14 | - | 123,46 |
01.10.24 13:46:12 | - | 123,46 |
01.10.24 13:46:04 | - | 123,46 |
01.10.24 13:46:02 | - | 123,46 |
01.10.24 13:46:00 | - | 123,46 |
01.10.24 13:46:00 | - | 123,44 |
01.10.24 13:45:59 | - | 123,46 |
01.10.24 13:45:56 | - | 123,46 |
01.10.24 13:45:55 | - | 123,46 |
01.10.24 13:45:52 | - | 123,46 |
01.10.24 13:45:50 | - | 123,46 |
01.10.24 13:45:50 | - | 123,46 |
01.10.24 13:45:48 | - | 123,48 |
01.10.24 13:45:48 | - | 123,46 |