UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:52 | - | 123,38 |
01.10.24 14:51:51 | - | 123,40 |
01.10.24 14:51:48 | - | 123,40 |
01.10.24 14:51:47 | - | 123,40 |
01.10.24 14:51:46 | - | 123,42 |
01.10.24 14:51:41 | - | 123,42 |
01.10.24 14:51:38 | - | 123,42 |
01.10.24 14:51:36 | - | 123,42 |
01.10.24 14:51:35 | - | 123,42 |
01.10.24 14:51:33 | - | 123,42 |
01.10.24 14:51:32 | - | 123,42 |
01.10.24 14:51:31 | - | 123,40 |
01.10.24 14:51:29 | - | 123,40 |
01.10.24 14:51:29 | - | 123,40 |
01.10.24 14:51:27 | - | 123,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:27 | - | 123,42 |
01.10.24 14:51:26 | - | 123,42 |
01.10.24 14:51:23 | - | 123,42 |
01.10.24 14:51:21 | - | 123,42 |
01.10.24 14:51:20 | - | 123,42 |
01.10.24 14:51:19 | - | 123,42 |
01.10.24 14:51:19 | - | 123,42 |
01.10.24 14:51:17 | - | 123,44 |
01.10.24 14:51:15 | - | 123,46 |
01.10.24 14:51:13 | - | 123,46 |
01.10.24 14:51:11 | - | 123,48 |
01.10.24 14:51:08 | - | 123,48 |
01.10.24 14:50:59 | - | 123,48 |
01.10.24 14:50:58 | - | 123,48 |
01.10.24 14:50:55 | - | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:52 | - | 123,50 |
01.10.24 14:50:43 | - | 123,50 |
01.10.24 14:50:39 | - | 123,52 |
01.10.24 14:50:38 | - | 123,50 |
01.10.24 14:50:37 | - | 123,52 |
01.10.24 14:50:35 | - | 123,52 |
01.10.24 14:50:35 | - | 123,50 |
01.10.24 14:50:34 | - | 123,54 |
01.10.24 14:50:33 | - | 123,54 |
01.10.24 14:50:32 | - | 123,52 |
01.10.24 14:50:31 | - | 123,52 |
01.10.24 14:50:30 | - | 123,54 |
01.10.24 14:50:29 | - | 123,54 |
01.10.24 14:50:27 | - | 123,54 |
01.10.24 14:50:25 | - | 123,54 |