UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:39 | - | 123,26 |
01.10.24 15:00:38 | - | 123,28 |
01.10.24 15:00:36 | - | 123,26 |
01.10.24 15:00:34 | - | 123,28 |
01.10.24 15:00:33 | - | 123,26 |
01.10.24 15:00:32 | - | 123,28 |
01.10.24 15:00:30 | - | 123,28 |
01.10.24 15:00:30 | - | 123,28 |
01.10.24 15:00:28 | - | 123,22 |
01.10.24 15:00:28 | - | 123,24 |
01.10.24 15:00:26 | - | 123,24 |
01.10.24 15:00:24 | - | 123,24 |
01.10.24 15:00:24 | - | 123,24 |
01.10.24 15:00:24 | - | 123,24 |
01.10.24 15:00:21 | - | 123,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:20 | - | 123,28 |
01.10.24 15:00:19 | - | 123,28 |
01.10.24 15:00:19 | - | 123,34 |
01.10.24 15:00:18 | - | 123,34 |
01.10.24 15:00:17 | - | 123,34 |
01.10.24 15:00:16 | - | 123,36 |
01.10.24 15:00:15 | - | 123,36 |
01.10.24 15:00:14 | - | 123,34 |
01.10.24 15:00:14 | - | 123,36 |
01.10.24 15:00:13 | - | 123,36 |
01.10.24 15:00:11 | - | 123,34 |
01.10.24 15:00:10 | - | 123,34 |
01.10.24 15:00:09 | - | 123,34 |
01.10.24 15:00:07 | - | 123,36 |
01.10.24 15:00:06 | - | 123,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:05 | - | 123,36 |
01.10.24 15:00:04 | - | 123,34 |
01.10.24 15:00:03 | - | 123,36 |
01.10.24 15:00:02 | - | 123,36 |
01.10.24 15:00:01 | - | 123,30 |
01.10.24 14:59:57 | - | 123,30 |
01.10.24 14:59:55 | - | 123,30 |
01.10.24 14:59:54 | - | 123,30 |
01.10.24 14:59:51 | - | 123,30 |
01.10.24 14:59:49 | - | 123,30 |
01.10.24 14:59:43 | - | 123,30 |
01.10.24 14:59:39 | - | 123,28 |
01.10.24 14:59:37 | - | 123,30 |
01.10.24 14:59:36 | - | 123,28 |
01.10.24 14:59:35 | - | 123,30 |