UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:23 | - | 123,38 |
01.10.24 15:01:22 | - | 123,38 |
01.10.24 15:01:22 | - | 123,40 |
01.10.24 15:01:21 | - | 123,40 |
01.10.24 15:01:20 | - | 123,38 |
01.10.24 15:01:18 | - | 123,38 |
01.10.24 15:01:18 | - | 123,38 |
01.10.24 15:01:16 | - | 123,36 |
01.10.24 15:01:16 | - | 123,36 |
01.10.24 15:01:15 | - | 123,34 |
01.10.24 15:01:14 | - | 123,32 |
01.10.24 15:01:14 | - | 123,32 |
01.10.24 15:01:13 | - | 123,34 |
01.10.24 15:01:12 | - | 123,32 |
01.10.24 15:01:12 | - | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:10 | - | 123,32 |
01.10.24 15:01:10 | - | 123,32 |
01.10.24 15:01:08 | - | 123,30 |
01.10.24 15:01:06 | - | 123,32 |
01.10.24 15:01:06 | - | 123,32 |
01.10.24 15:01:03 | - | 123,30 |
01.10.24 15:01:02 | - | 123,30 |
01.10.24 15:01:00 | - | 123,30 |
01.10.24 15:00:55 | - | 123,28 |
01.10.24 15:00:54 | - | 123,30 |
01.10.24 15:00:49 | - | 123,28 |
01.10.24 15:00:46 | - | 123,28 |
01.10.24 15:00:45 | - | 123,28 |
01.10.24 15:00:42 | - | 123,26 |
01.10.24 15:00:39 | - | 123,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:38 | - | 123,28 |
01.10.24 15:00:36 | - | 123,26 |
01.10.24 15:00:34 | - | 123,28 |
01.10.24 15:00:33 | - | 123,26 |
01.10.24 15:00:32 | - | 123,28 |
01.10.24 15:00:30 | - | 123,28 |
01.10.24 15:00:30 | - | 123,28 |
01.10.24 15:00:28 | - | 123,22 |
01.10.24 15:00:28 | - | 123,24 |
01.10.24 15:00:26 | - | 123,24 |
01.10.24 15:00:24 | - | 123,24 |
01.10.24 15:00:24 | - | 123,24 |
01.10.24 15:00:24 | - | 123,24 |
01.10.24 15:00:21 | - | 123,28 |
01.10.24 15:00:20 | - | 123,28 |