UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:26 | - | 123,16 |
01.10.24 15:33:25 | - | 123,14 |
01.10.24 15:33:20 | - | 123,18 |
01.10.24 15:33:19 | - | 123,18 |
01.10.24 15:33:17 | - | 123,18 |
01.10.24 15:33:16 | - | 123,18 |
01.10.24 15:33:14 | - | 123,18 |
01.10.24 15:33:13 | - | 123,18 |
01.10.24 15:33:10 | - | 123,20 |
01.10.24 15:33:08 | - | 123,18 |
01.10.24 15:33:07 | - | 123,18 |
01.10.24 15:33:04 | - | 123,18 |
01.10.24 15:33:04 | - | 123,18 |
01.10.24 15:33:03 | - | 123,20 |
01.10.24 15:32:59 | - | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:58 | - | 123,16 |
01.10.24 15:32:56 | - | 123,18 |
01.10.24 15:32:54 | - | 123,18 |
01.10.24 15:32:52 | - | 123,18 |
01.10.24 15:32:50 | - | 123,18 |
01.10.24 15:32:48 | - | 123,18 |
01.10.24 15:32:48 | - | 123,18 |
01.10.24 15:32:47 | - | 123,24 |
01.10.24 15:32:44 | - | 123,24 |
01.10.24 15:32:41 | - | 123,24 |
01.10.24 15:32:41 | - | 123,26 |
01.10.24 15:32:39 | - | 123,26 |
01.10.24 15:32:36 | - | 123,24 |
01.10.24 15:32:34 | - | 123,26 |
01.10.24 15:32:28 | - | 123,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:27 | - | 123,26 |
01.10.24 15:32:25 | - | 123,24 |
01.10.24 15:32:24 | - | 123,26 |
01.10.24 15:32:23 | - | 123,26 |
01.10.24 15:32:20 | - | 123,26 |
01.10.24 15:32:17 | - | 123,26 |
01.10.24 15:32:15 | - | 123,28 |
01.10.24 15:32:13 | - | 123,28 |
01.10.24 15:32:12 | - | 123,28 |
01.10.24 15:32:07 | - | 123,28 |
01.10.24 15:32:00 | - | 123,30 |
01.10.24 15:31:58 | - | 123,30 |
01.10.24 15:31:57 | - | 123,30 |
01.10.24 15:31:54 | - | 123,30 |
01.10.24 15:31:53 | - | 123,32 |