UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:22 | - | 123,44 |
01.10.24 09:18:22 | - | 123,42 |
01.10.24 09:18:20 | - | 123,44 |
01.10.24 09:18:17 | - | 123,42 |
01.10.24 09:18:16 | - | 123,44 |
01.10.24 09:18:15 | - | 123,42 |
01.10.24 09:18:12 | - | 123,44 |
01.10.24 09:18:09 | - | 123,42 |
01.10.24 09:18:07 | - | 123,44 |
01.10.24 09:17:44 | - | 123,42 |
01.10.24 09:17:39 | - | 123,44 |
01.10.24 09:17:38 | - | 123,44 |
01.10.24 09:17:33 | - | 123,44 |
01.10.24 09:17:32 | - | 123,44 |
01.10.24 09:17:31 | - | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:30 | - | 123,46 |
01.10.24 09:17:29 | - | 123,46 |
01.10.24 09:17:28 | - | 123,46 |
01.10.24 09:17:28 | - | 123,46 |
01.10.24 09:17:25 | - | 123,48 |
01.10.24 09:17:22 | - | 123,48 |
01.10.24 09:17:20 | - | 123,48 |
01.10.24 09:17:16 | - | 123,48 |
01.10.24 09:17:04 | - | 123,46 |
01.10.24 09:16:59 | - | 123,48 |
01.10.24 09:16:58 | - | 123,46 |
01.10.24 09:16:54 | - | 123,48 |
01.10.24 09:16:39 | - | 123,48 |
01.10.24 09:16:38 | - | 123,50 |
01.10.24 09:16:38 | - | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:34 | - | 123,48 |
01.10.24 09:16:33 | - | 123,48 |
01.10.24 09:16:29 | - | 123,48 |
01.10.24 09:16:21 | - | 123,48 |
01.10.24 09:16:18 | - | 123,48 |
01.10.24 09:15:11 | - | 123,46 |
01.10.24 09:15:10 | - | 123,46 |
01.10.24 09:15:09 | - | 123,46 |
01.10.24 09:15:04 | - | 123,46 |
01.10.24 09:15:03 | - | 123,46 |
01.10.24 09:15:02 | - | 123,48 |
01.10.24 09:15:01 | - | 123,46 |
01.10.24 09:14:57 | - | 123,46 |
01.10.24 09:14:49 | - | 123,44 |
01.10.24 09:14:45 | - | 123,46 |