UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:10 | - | 123,60 |
30.09.24 14:07:09 | - | 123,60 |
30.09.24 14:07:08 | - | 123,58 |
30.09.24 14:07:04 | - | 123,60 |
30.09.24 14:06:43 | - | 123,58 |
30.09.24 14:06:39 | - | 123,60 |
30.09.24 14:06:37 | - | 123,60 |
30.09.24 14:06:32 | - | 123,60 |
30.09.24 14:06:31 | - | 123,58 |
30.09.24 14:06:29 | - | 123,58 |
30.09.24 14:06:27 | - | 123,58 |
30.09.24 14:06:27 | - | 123,58 |
30.09.24 14:06:26 | - | 123,56 |
30.09.24 14:06:24 | - | 123,58 |
30.09.24 14:06:15 | - | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:13 | - | 123,56 |
30.09.24 14:06:12 | - | 123,56 |
30.09.24 14:06:07 | - | 123,56 |
30.09.24 14:06:07 | - | 123,54 |
30.09.24 14:06:04 | - | 123,56 |
30.09.24 14:06:03 | - | 123,54 |
30.09.24 14:06:02 | - | 123,56 |
30.09.24 14:05:56 | - | 123,54 |
30.09.24 14:05:55 | - | 123,54 |
30.09.24 14:05:51 | - | 123,54 |
30.09.24 14:05:50 | - | 123,54 |
30.09.24 14:05:45 | - | 123,54 |
30.09.24 14:05:39 | - | 123,52 |
30.09.24 14:05:35 | - | 123,54 |
30.09.24 14:05:35 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:34 | - | 123,54 |
30.09.24 14:05:33 | - | 123,52 |
30.09.24 14:05:31 | - | 123,54 |
30.09.24 14:05:29 | - | 123,52 |
30.09.24 14:05:26 | - | 123,54 |
30.09.24 14:05:25 | - | 123,54 |
30.09.24 14:05:24 | - | 123,56 |
30.09.24 14:05:23 | - | 123,56 |
30.09.24 14:05:22 | - | 123,56 |
30.09.24 14:05:21 | - | 123,54 |
30.09.24 14:05:18 | - | 123,56 |
30.09.24 14:05:17 | - | 123,54 |
30.09.24 14:05:16 | - | 123,54 |
30.09.24 14:05:13 | - | 123,52 |
30.09.24 14:05:11 | - | 123,54 |