UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:50 | - | 123,40 |
30.09.24 14:16:43 | - | 123,40 |
30.09.24 14:16:41 | - | 123,40 |
30.09.24 14:16:40 | - | 123,40 |
30.09.24 14:16:37 | - | 123,40 |
30.09.24 14:16:28 | - | 123,40 |
30.09.24 14:16:26 | - | 123,44 |
30.09.24 14:16:23 | - | 123,42 |
30.09.24 14:16:21 | - | 123,44 |
30.09.24 14:16:12 | - | 123,42 |
30.09.24 14:16:12 | - | 123,44 |
30.09.24 14:16:11 | - | 123,44 |
30.09.24 14:16:10 | - | 123,44 |
30.09.24 14:16:08 | - | 123,42 |
30.09.24 14:16:07 | - | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:05 | - | 123,44 |
30.09.24 14:16:04 | - | 123,44 |
30.09.24 14:16:02 | - | 123,44 |
30.09.24 14:15:50 | - | 123,46 |
30.09.24 14:15:48 | - | 123,44 |
30.09.24 14:15:45 | - | 123,46 |
30.09.24 14:15:42 | - | 123,46 |
30.09.24 14:15:39 | - | 123,48 |
30.09.24 14:15:37 | - | 123,48 |
30.09.24 14:15:36 | - | 123,48 |
30.09.24 14:15:35 | - | 123,48 |
30.09.24 14:15:33 | - | 123,48 |
30.09.24 14:15:32 | - | 123,48 |
30.09.24 14:15:28 | - | 123,50 |
30.09.24 14:15:27 | - | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:26 | - | 123,52 |
30.09.24 14:15:23 | - | 123,50 |
30.09.24 14:15:21 | - | 123,52 |
30.09.24 14:15:18 | - | 123,50 |
30.09.24 14:15:17 | - | 123,50 |
30.09.24 14:15:14 | - | 123,50 |
30.09.24 14:15:13 | - | 123,48 |
30.09.24 14:15:11 | - | 123,50 |
30.09.24 14:15:10 | - | 123,48 |
30.09.24 14:15:09 | - | 123,50 |
30.09.24 14:15:08 | - | 123,50 |
30.09.24 14:15:07 | - | 123,50 |
30.09.24 14:15:05 | - | 123,52 |
30.09.24 14:15:04 | - | 123,52 |
30.09.24 14:15:01 | - | 123,52 |